Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Fountain Fountain (FTN)
0.014665 USD (-2.42%)
0.00000195 BTC (7.01%)
0.00009136 ETH (5.55%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,215,902 USD
162 BTC
7,575 ETH
Volume (24h)
69,494 USD
9.25 BTC
432.94 ETH
Rifornimento circolante
82,910,751 FTN
Rifornimento totale
2,208,919,511 FTN

Dati storici per Fountain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.014774 0.015382 0.014503 0.014503 114,313 1,202,432
21/10/2019 0.015200 0.016071 0.014745 0.014797 110,012 1,226,692
20/10/2019 0.015436 0.015869 0.014457 0.015196 115,783 1,259,652
19/10/2019 0.015337 0.016061 0.015052 0.015436 122,651 1,276,213
18/10/2019 0.015508 0.015962 0.015025 0.015276 119,302 1,262,821
17/10/2019 0.015700 0.016455 0.015348 0.015471 125,786 1,240,588
16/10/2019 0.016403 0.016755 0.015273 0.015795 103,214 1,266,501
15/10/2019 0.016999 0.017547 0.015797 0.016403 91,847 1,315,226
14/10/2019 0.015710 0.018179 0.015542 0.017211 137,658 1,273,209
13/10/2019 0.015991 0.016762 0.015575 0.015710 141,879 1,162,038
12/10/2019 0.016407 0.017102 0.015783 0.015989 161,439 1,182,678
11/10/2019 0.017163 0.017397 0.016106 0.016379 121,540 1,211,477
10/10/2019 0.015694 0.017608 0.015621 0.017137 126,138 1,267,409
09/10/2019 0.016770 0.017094 0.015428 0.015695 114,865 1,160,819
08/10/2019 0.016661 0.017351 0.016580 0.016770 115,965 1,240,070
07/10/2019 0.016615 0.017231 0.016103 0.016636 153,638 1,230,158
06/10/2019 0.018606 0.018955 0.016159 0.016465 153,785 1,217,462
05/10/2019 0.017585 0.019548 0.016245 0.018612 154,504 1,370,689
04/10/2019 0.018349 0.019421 0.017435 0.017585 141,493 1,294,256
03/10/2019 0.018903 0.019595 0.017435 0.018450 137,206 1,357,953
02/10/2019 0.019174 0.019761 0.018366 0.018956 168,088 1,395,179
01/10/2019 0.018402 0.020167 0.018378 0.019174 134,675 1,411,213
30/09/2019 0.018703 0.019840 0.017994 0.018453 163,928 1,358,163
29/09/2019 0.019860 0.020081 0.018184 0.018703 148,525 1,376,529
28/09/2019 0.020367 0.021171 0.019615 0.019821 141,962 1,447,921
27/09/2019 0.021633 0.021749 0.020082 0.020384 207,816 1,489,041
26/09/2019 0.021575 0.021874 0.020653 0.021668 158,848 1,572,060
25/09/2019 0.022629 0.022767 0.021205 0.021639 186,665 1,556,471
24/09/2019 0.022838 0.023747 0.022118 0.022671 177,239 1,553,448
23/09/2019 0.024000 0.024634 0.022817 0.022977 184,246 1,568,618
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,208,919,511 FTN with 82,910,751 FTN in circulation. The last known price of Fountain is 0.014665 USD and is down 2.42% over the last 24 hours. It is currently trading on 3 active market(s) with 69,494 USD traded over the last 24 hours. More information can be found at https://fountainhub.com.
Statistiche Fountain
Prezzo Fountain 0.014665 USD
ROI Fountain -51.15%
Posizione mercato #802
Cap. del mercato 1,215,902 USD
Volume 24 ore 69,494 USD
Rifornimento circolante 82,910,751 FTN
Rifornimento totale 2,208,919,511 FTN
Rifornimento massimo Nessun dato
Più alto di sempre 0.073913 USD
(02/04/2019)
Più basso di sempre 0.014229 USD
(23/10/2019)
Più alto/Più basso 52 sett. 0.073913 USD /
0.014229 USD
Più alto/Più basso 90 gg 0.037371 USD /
0.014229 USD
Più alto/Più basso 30 gg 0.023747 USD /
0.014229 USD
Più alto/Più basso 7 gg 0.016455 USD /
0.014229 USD
Più alto/Più basso 24 ore 0.015319 USD /
0.014229 USD
Più alto/Più basso ieri 0.015382 USD /
0.014503 USD
Apertura/Chiusura ieri 0.014774 USD /
0.014503 USD
Risultato ieri $-0.000271 USD (-1.83%)
Volume ieri $114,313 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)