New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FidentiaX FidentiaX (FDX)
0.002754 USD (-26.43%)
0.00000033 BTC (-26.29%)
0.00001572 ETH (-26.53%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
289,168 USD
35 BTC
1,650 ETH
Volume (24h)
1,467 USD
0.18 BTC
8.37 ETH
Rifornimento circolante
105,000,000 FDX
Rifornimento totale
130,000,000 FDX

Dati storici per FidentiaX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.003481 0.003970 0.002050 0.002115 2,054 222,027
20/10/2019 0.003837 0.004169 0.003470 0.003479 1,393 365,328
19/10/2019 0.002573 0.003942 0.001913 0.003834 1,002 402,544
18/10/2019 0.004206 0.004206 0.002570 0.002573 3,088 270,178
17/10/2019 0.004169 0.004226 0.003270 0.004206 1,123 441,620
16/10/2019 0.004221 0.004282 0.003205 0.004173 1,303 438,167
15/10/2019 0.004399 0.004419 0.003488 0.004223 1,527 443,419
14/10/2019 0.004195 0.004407 0.004177 0.004398 1,757 461,793
13/10/2019 0.004195 0.004195 0.004195 0.004195 - 440,433
12/10/2019 0.004145 0.004230 0.004143 0.004195 - 440,433
11/10/2019 0.004332 0.004414 0.004124 0.004145 779 435,242
10/10/2019 0.004128 0.004390 0.004128 0.004332 1,254 454,849
09/10/2019 0.004131 0.004152 0.004115 0.004128 - 433,461
08/10/2019 0.004111 0.004182 0.004067 0.004131 12 433,708
07/10/2019 0.003924 0.004137 0.003893 0.004111 6 431,621
06/10/2019 0.003992 0.004024 0.003888 0.003928 35 412,391
05/10/2019 0.004019 0.004035 0.003925 0.003992 - 419,135
04/10/2019 0.003980 0.004056 0.003892 0.004019 102 421,973
03/10/2019 0.003922 0.004046 0.003742 0.003982 4,189 418,093
02/10/2019 0.003836 0.004006 0.003394 0.003918 5,253 411,402
01/10/2019 0.003325 0.004150 0.003262 0.003836 5,449 402,795
30/09/2019 0.000389 0.003565 0.000382 0.003324 739 349,064
29/09/2019 0.002340 0.002348 0.000381 0.000389 11 40,828
28/09/2019 0.002341 0.002355 0.002288 0.002340 20 245,708
27/09/2019 0.002151 0.002353 0.002130 0.002340 11 245,666
26/09/2019 0.002169 0.002217 0.002025 0.002151 3,581 225,877
25/09/2019 0.001765 0.002251 0.001765 0.002170 5,001 227,874
24/09/2019 0.002875 0.002875 0.001576 0.001765 9,558 185,322
23/09/2019 0.002875 0.002875 0.002875 0.002875 - 301,889
22/09/2019 0.002930 0.002939 0.002850 0.002875 - 301,889
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 FDX with 105,000,000 FDX in circulation. The last known price of FidentiaX is 0.002754 USD and is down 26.43% over the last 24 hours. It is currently trading on 3 active market(s) with 1,467 USD traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.
Statistiche FidentiaX
Prezzo FidentiaX 0.002754 USD
ROI FidentiaX -98.84%
Posizione mercato #1212
Cap. del mercato 289,168 USD
Volume 24 ore 1,467 USD
Rifornimento circolante 105,000,000 FDX
Rifornimento totale 130,000,000 FDX
Rifornimento massimo Nessun dato
Più alto di sempre 4.71 USD
(09/01/2018)
Più basso di sempre 0.000314 USD
(27/08/2019)
Più alto/Più basso 52 sett. 0.018069 USD /
0.000314 USD
Più alto/Più basso 90 gg 0.006257 USD /
0.000314 USD
Più alto/Più basso 30 gg 0.004419 USD /
0.000381 USD
Più alto/Più basso 7 gg 0.004382 USD /
0.001913 USD
Più alto/Più basso 24 ore 0.003964 USD /
0.002050 USD
Più alto/Più basso ieri 0.003970 USD /
0.002050 USD
Apertura/Chiusura ieri 0.003481 USD /
0.002115 USD
Risultato ieri $-0.001367 USD (-39.26%)
Volume ieri $2,054 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)