Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ETHLend ETHLend (LEND)
0.008713 USD (-0.88%)
0.00000217 BTC (-0.55%)
0.00006370 ETH (-0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,718,595 USD
2,422 BTC
71,049 ETH
Volume (24h)
209,395 USD
52.19 BTC
1,531 ETH
Rifornimento circolante
1,115,389,877 LEND
Rifornimento totale
1,299,999,942 LEND

Dati storici per ETHLend

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.008893 0.008981 0.008735 0.008757 153,462 9,767,675
22/03/2019 0.008760 0.009054 0.008701 0.008926 229,823 9,955,660
21/03/2019 0.009264 0.009345 0.008444 0.008741 261,832 9,749,433
20/03/2019 0.009163 0.009290 0.009018 0.009252 176,020 10,319,393
19/03/2019 0.009029 0.009202 0.008934 0.009158 146,693 10,214,939
18/03/2019 0.009216 0.009375 0.008937 0.009023 173,419 10,064,462
17/03/2019 0.009470 0.009518 0.009155 0.009246 333,002 10,312,833
16/03/2019 0.009662 0.009962 0.009452 0.009470 302,103 10,562,785
15/03/2019 0.009326 0.009810 0.009275 0.009663 562,083 10,778,367
14/03/2019 0.009125 0.009628 0.009057 0.009294 315,074 10,366,322
13/03/2019 0.009348 0.009356 0.008947 0.009128 456,935 10,181,184
12/03/2019 0.008972 0.009462 0.008646 0.009332 564,774 10,408,668
11/03/2019 0.009558 0.009669 0.008690 0.008959 489,046 9,992,849
10/03/2019 0.008929 0.009629 0.008929 0.009587 866,516 10,692,979
09/03/2019 0.008612 0.009006 0.008583 0.008946 299,360 9,978,722
08/03/2019 0.008522 0.009256 0.008522 0.008619 729,905 9,613,001
07/03/2019 0.008545 0.008780 0.008335 0.008476 396,536 9,453,947
06/03/2019 0.008914 0.009081 0.008450 0.008544 488,775 9,529,716
05/03/2019 0.009289 0.009289 0.008351 0.008927 936,756 9,957,139
04/03/2019 0.008136 0.010253 0.008127 0.009248 3,298,317 10,315,286
03/03/2019 0.008022 0.008263 0.007995 0.008149 274,527 9,089,410
02/03/2019 0.007769 0.008152 0.007695 0.008039 349,274 8,966,316
01/03/2019 0.007664 0.008057 0.007630 0.007861 159,398 8,752,213
28/02/2019 0.007737 0.007912 0.007613 0.007666 80,350 8,534,730
27/02/2019 0.007860 0.007972 0.007571 0.007728 173,916 8,603,886
26/02/2019 0.007590 0.008001 0.007555 0.007819 211,710 8,704,997
25/02/2019 0.007506 0.007736 0.007465 0.007682 134,586 8,552,992
24/02/2019 0.008455 0.008689 0.007437 0.007500 191,244 8,349,957
23/02/2019 0.008356 0.008486 0.008114 0.008402 241,721 9,354,643
22/02/2019 0.008724 0.009091 0.008258 0.008370 959,322 9,318,674
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,115,389,877 LEND in circulation. The last known price of ETHLend is 0.008713 USD and is down 0.88% over the last 24 hours. It is currently trading on 12 active market(s) with 209,395 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
ETHLend Statistics
ETHLend Price 0.008713 USD
ETHLend ROI -42.73%
Market Rank #285
Cap. del mercato 9,718,595 USD
24 Hour Volume 209,395 USD
Rifornimento circolante 1,115,389,877 LEND
Rifornimento totale 1,299,999,942 LEND
Rifornimento massimo Nessun dato
All Time High 0.442615 USD
(07/01/2018)
All Time Low 0.006225 USD
(07/12/2018)
52 Week High / Low 0.100399 USD /
0.006225 USD
90 Day High / Low 0.010253 USD /
0.006821 USD
30 Day High / Low 0.010253 USD /
0.007437 USD
7 Day High / Low 0.009375 USD /
0.008444 USD
24 Hour High / Low 0.008868 USD /
0.008642 USD
Yesterday's High / Low 0.008981 USD /
0.008735 USD
Yesterday's Open / Close 0.008893 USD /
0.008757 USD
Yesterday's Change $-0.000136 USD (-1.52%)
Yesterday's Volume $153,462 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)