Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ETHLend ETHLend (LEND)
0.004407 USD (-0.60%)
0.00000047 BTC (0.79%)
0.00002108 ETH (-2.41%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,972,563 USD
528 BTC
23,783 ETH
Volume (24h)
329,875 USD
35.03 BTC
1,578 ETH
Rifornimento circolante
1,128,357,877 LEND
Rifornimento totale
1,299,999,942 LEND

Dati storici per ETHLend

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.004359 0.004743 0.004197 0.004560 343,035 5,145,834
16/07/2019 0.005087 0.005204 0.004301 0.004367 179,861 4,927,086
15/07/2019 0.005134 0.005244 0.004816 0.005092 311,028 5,745,566
14/07/2019 0.006210 0.006217 0.005126 0.005135 265,933 5,794,671
13/07/2019 0.006357 0.006398 0.005965 0.006208 224,767 7,004,689
12/07/2019 0.006009 0.006431 0.005937 0.006343 237,079 7,157,045
11/07/2019 0.006684 0.006684 0.005912 0.006004 253,341 6,774,546
10/07/2019 0.007167 0.007190 0.006123 0.006684 477,186 7,541,681
09/07/2019 0.007377 0.007462 0.006811 0.007166 307,423 8,086,280
08/07/2019 0.007550 0.007773 0.007146 0.007374 256,940 8,320,668
07/07/2019 0.007721 0.007973 0.007371 0.007550 224,506 8,519,209
06/07/2019 0.007888 0.008155 0.007590 0.007724 260,239 8,715,656
05/07/2019 0.007388 0.007986 0.007192 0.007891 313,279 8,904,342
04/07/2019 0.007778 0.008064 0.007161 0.007389 420,302 8,337,664
03/07/2019 0.007345 0.008016 0.007144 0.007779 409,285 8,777,314
02/07/2019 0.007500 0.007905 0.006941 0.007345 431,247 8,287,739
01/07/2019 0.006996 0.008155 0.006996 0.007499 407,927 8,461,801
30/06/2019 0.007619 0.007953 0.006996 0.006996 238,612 7,893,865
29/06/2019 0.007433 0.007855 0.006855 0.007625 358,826 8,604,227
28/06/2019 0.007267 0.007616 0.007074 0.007426 403,484 8,379,538
27/06/2019 0.007810 0.008136 0.006990 0.007267 378,571 8,199,522
26/06/2019 0.008376 0.008702 0.007603 0.007810 791,795 8,812,279
25/06/2019 0.008591 0.009405 0.008328 0.008376 574,509 9,450,752
24/06/2019 0.008576 0.008946 0.008331 0.008589 434,807 9,691,743
23/06/2019 0.008876 0.009423 0.008396 0.008576 616,302 9,676,436
22/06/2019 0.008839 0.009109 0.008159 0.008875 764,961 10,014,311
21/06/2019 0.009330 0.009414 0.008728 0.008839 636,754 9,973,289
20/06/2019 0.010012 0.010282 0.009166 0.009238 1,654,228 10,423,490
19/06/2019 0.010521 0.014416 0.009865 0.010013 7,696,512 11,298,735
18/06/2019 0.011028 0.011128 0.010354 0.010515 885,848 11,727,940
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of ETHLend is 0.004407 USD and is down 0.60% over the last 24 hours. It is currently trading on 16 active market(s) with 329,875 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
Statistiche ETHLend
Prezzo ETHLend 0.004407 USD
ROI ETHLend -71.03%
Posizione mercato #439
Cap. del mercato 4,972,563 USD
Volume 24 ore 329,875 USD
Rifornimento circolante 1,128,357,877 LEND
Rifornimento totale 1,299,999,942 LEND
Rifornimento massimo Nessun dato
Più alto di sempre 0.442615 USD
(07/01/2018)
Più basso di sempre 0.004197 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.032267 USD /
0.004197 USD
Più alto/Più basso 90 gg 0.014416 USD /
0.004197 USD
Più alto/Più basso 30 gg 0.014416 USD /
0.004197 USD
Più alto/Più basso 7 gg 0.006580 USD /
0.004197 USD
Più alto/Più basso 24 ore 0.004772 USD /
0.004333 USD
Più alto/Più basso ieri 0.004743 USD /
0.004197 USD
Apertura/Chiusura ieri 0.004359 USD /
0.004560 USD
Risultato ieri $0.000202 USD (+4.63%)
Volume ieri $343,035 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)