Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ETHLend ETHLend (LEND)
0.009620 USD (-6.90%)
0.00000120 BTC (-8.96%)
0.00003803 ETH (-9.95%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
10,730,224 USD
1,337 BTC
42,424 ETH
Volume (24h)
1,545,894 USD
192.63 BTC
6,112 ETH
Rifornimento circolante
1,115,389,877 LEND
Rifornimento totale
1,299,999,942 LEND

Dati storici per ETHLend

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.010159 0.010492 0.009372 0.009459 1,490,016 10,550,317
23/05/2019 0.009589 0.010806 0.009503 0.010156 1,523,293 11,327,734
22/05/2019 0.009536 0.010905 0.009101 0.009599 2,503,813 10,706,174
21/05/2019 0.008932 0.009781 0.008893 0.009540 9,214,043 10,640,368
20/05/2019 0.008525 0.009974 0.008254 0.008912 2,357,777 9,940,317
19/05/2019 0.008190 0.008933 0.008174 0.008523 848,805 9,506,978
18/05/2019 0.008464 0.008580 0.008105 0.008187 576,451 9,131,991
17/05/2019 0.008826 0.009127 0.007577 0.008464 1,752,251 9,440,485
16/05/2019 0.008518 0.009332 0.008030 0.008922 2,249,178 9,951,700
15/05/2019 0.007581 0.008602 0.007437 0.008570 1,609,982 9,559,332
14/05/2019 0.006970 0.007629 0.006939 0.007629 1,371,434 8,509,104
13/05/2019 0.006973 0.007797 0.006901 0.007028 1,625,156 7,839,211
12/05/2019 0.007613 0.007967 0.006934 0.006973 1,195,069 7,777,424
11/05/2019 0.007556 0.008003 0.007357 0.007681 1,839,383 8,567,089
10/05/2019 0.007141 0.007827 0.006667 0.007615 1,252,625 8,493,675
09/05/2019 0.008003 0.008061 0.006986 0.007223 1,166,140 8,056,353
08/05/2019 0.008145 0.008439 0.007719 0.008003 1,053,354 8,926,396
07/05/2019 0.008375 0.008806 0.007950 0.008000 1,571,178 8,923,638
06/05/2019 0.008373 0.008896 0.007922 0.008383 1,466,632 9,349,994
05/05/2019 0.007941 0.008546 0.007753 0.008382 1,318,090 9,349,629
04/05/2019 0.008333 0.008459 0.007715 0.007920 1,540,746 8,833,741
03/05/2019 0.008516 0.008732 0.008227 0.008333 2,353,270 9,294,961
02/05/2019 0.008861 0.008896 0.008415 0.008516 3,619,906 9,498,836
01/05/2019 0.008609 0.008983 0.008421 0.008861 1,699,449 9,883,095
30/04/2019 0.008191 0.008847 0.007925 0.008658 2,069,463 9,657,010
29/04/2019 0.008777 0.009064 0.008002 0.008189 2,022,478 9,133,779
28/04/2019 0.009293 0.009698 0.008660 0.008774 1,710,819 9,786,135
27/04/2019 0.008820 0.009618 0.008796 0.009293 1,693,315 10,365,048
26/04/2019 0.009011 0.009282 0.008637 0.008800 1,452,262 9,815,249
25/04/2019 0.010252 0.010412 0.008921 0.008985 1,083,309 10,021,284
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,115,389,877 LEND in circulation. The last known price of ETHLend is 0.009620 USD and is down 6.90% over the last 24 hours. It is currently trading on 14 active market(s) with 1,545,894 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
Statistiche ETHLend
Prezzo ETHLend 0.009620 USD
ROI ETHLend -36.77%
Posizione mercato #326
Cap. del mercato 10,730,224 USD
Volume 24 ore 1,545,894 USD
Rifornimento circolante 1,115,389,877 LEND
Rifornimento totale 1,299,999,942 LEND
Rifornimento massimo Nessun dato
Più alto di sempre 0.442615 USD
(07/01/2018)
Più basso di sempre 0.006225 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.049481 USD /
0.006225 USD
Più alto/Più basso 90 gg 0.012910 USD /
0.006667 USD
Più alto/Più basso 30 gg 0.010905 USD /
0.006667 USD
Più alto/Più basso 7 gg 0.010905 USD /
0.008105 USD
Più alto/Più basso 24 ore 0.010459 USD /
0.009315 USD
Più alto/Più basso ieri 0.010492 USD /
0.009372 USD
Apertura/Chiusura ieri 0.010159 USD /
0.009459 USD
Risultato ieri $-0.000700 USD (-6.89%)
Volume ieri $1,490,016 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)