Cap. del mercato:
ESportsCoin ESportsCoin (ESC)
0.000856 USD
0.00000316 BTC

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
1,120 USD
4 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
1,307,273 ESC

Dati storici per ESportsCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
11/01/2015 0.000868 0.000884 0.000851 0.000856 40 1,120
10/01/2015 0.000770 0.000910 0.000770 0.000868 40 1,135
09/01/2015 0.001045 0.001045 0.000754 0.000770 64 1,006
08/01/2015 0.001027 0.001141 0.000745 0.001048 100 1,371
07/01/2015 0.001061 0.001062 0.000995 0.001027 2 1,343
06/01/2015 0.000947 0.001274 0.000944 0.001062 22 1,388
05/01/2015 0.001042 0.001094 0.000713 0.000947 69 1,238
04/01/2015 0.001209 0.001225 0.000734 0.001038 55 1,357
03/01/2015 0.001379 0.001519 0.001174 0.001209 39 1,580
02/01/2015 0.001545 0.001891 0.001106 0.001380 61 1,804
01/01/2015 0.000936 0.001861 0.000926 0.001546 98 2,021
31/12/2014 0.001213 0.001222 0.000926 0.000935 15 1,222
30/12/2014 0.000929 0.001410 0.000928 0.001212 17 1,584
29/12/2014 0.001245 0.001575 0.000838 0.000929 107 1,214
28/12/2014 0.001075 0.001573 0.001075 0.001244 6 1,626
27/12/2014 0.002454 0.002455 0.000944 0.001074 105 1,404
26/12/2014 0.001296 0.002597 0.001286 0.002456 67 3,211
25/12/2014 0.001302 0.001304 0.000952 0.001295 23 1,693
24/12/2014 0.002097 0.002099 0.001298 0.001303 75 1,703
23/12/2014 0.003323 0.003473 0.001659 0.002098 1,018 2,742
22/12/2014 0.007799 0.009594 0.003299 0.003322 9,212 4,343
21/12/2014 0.005658 0.024445 0.002552 0.007793 24,397 10,188
20/12/2014 0.004450 0.005672 0.004428 0.005665 14,375 7,406
19/12/2014 0.003190 0.006224 0.002564 0.004453 13,394 5,821
18/12/2014 0.000329 0.005815 0.000310 0.003192 8,609 4,173
17/12/2014 0.000474 0.000484 0.000315 0.000329 4 431
16/12/2014 0.000899 0.000899 0.000474 0.000474 54 620
15/12/2014 0.000661 0.001238 0.000653 0.000898 34 1,174
14/12/2014 0.000763 0.001236 0.000659 0.000661 35 864
13/12/2014 0.000955 0.000955 0.000747 0.000764 24 999
12/12/2014 0.001016 0.001024 0.000955 0.000955 1 1,249
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ESportsCoin

ESportsCoin (ESC) is a cryptocurrency. ESportsCoin has a current supply of 1,307,273 ESC. The last known price of ESportsCoin is 0.000856 USD . More information can be found at http://esportscoin.info.
ESportsCoin Price 0.000856 USD
Market Rank Nessun dato
Cap. del mercato 1,120 USD
24h Volume Nessun dato
Rifornimento circolante 1,307,273 ESC
Rifornimento totale 1,307,273 ESC
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato