Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Espers Espers (ESP)
0.000062 USD (-2.03%)
0.00000002 BTC (-2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,412,212 USD
356 BTC
Volume (24h)
561 USD
0.14 BTC
Rifornimento circolante
22,888,373,670 ESP
Rifornimento massimo
50,000,000,000 ESP

Dati storici per Espers

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.000071 0.000071 0.000051 0.000065 401 1,476,353
24/03/2019 0.000049 0.000080 0.000049 0.000071 247 1,619,172
23/03/2019 0.000080 0.000080 0.000041 0.000049 1,393 1,126,942
22/03/2019 0.000080 0.000081 0.000060 0.000080 602 1,833,658
21/03/2019 0.000045 0.000081 0.000040 0.000080 4,983 1,829,623
20/03/2019 0.000061 0.000070 0.000045 0.000045 499 1,037,142
19/03/2019 0.000061 0.000064 0.000041 0.000061 314 1,404,139
18/03/2019 0.000056 0.000062 0.000049 0.000061 133 1,392,986
17/03/2019 0.000078 0.000079 0.000054 0.000056 28 1,286,357
16/03/2019 0.000075 0.000107 0.000071 0.000078 556 1,774,062
15/03/2019 0.000069 0.000075 0.000062 0.000075 179 1,714,250
14/03/2019 0.000065 0.000080 0.000048 0.000069 81 1,572,950
13/03/2019 0.000078 0.000078 0.000039 0.000065 31 1,483,186
12/03/2019 0.000067 0.000099 0.000038 0.000078 4,107 1,786,007
11/03/2019 0.000076 0.000079 0.000028 0.000067 1,215 1,528,904
10/03/2019 0.000041 0.000079 0.000040 0.000076 213 1,749,231
09/03/2019 0.000078 0.000079 0.000040 0.000040 291 926,960
08/03/2019 0.000039 0.000079 0.000039 0.000078 1,045 1,783,450
07/03/2019 0.000076 0.000077 0.000039 0.000039 1,990 894,594
06/03/2019 0.000073 0.000077 0.000041 0.000076 121 1,733,094
05/03/2019 0.000054 0.000074 0.000041 0.000074 92 1,684,143
04/03/2019 0.000052 0.000071 0.000044 0.000054 76 1,234,875
03/03/2019 0.000040 0.000076 0.000040 0.000052 61 1,193,415
02/03/2019 0.000076 0.000077 0.000039 0.000040 326 907,713
01/03/2019 0.000074 0.000078 0.000039 0.000076 1,027 1,749,916
28/02/2019 0.000067 0.000077 0.000062 0.000074 185 1,704,760
27/02/2019 0.000055 0.000067 0.000051 0.000067 45 1,537,473
26/02/2019 0.000042 0.000057 0.000042 0.000054 66 1,238,737
25/02/2019 0.000059 0.000076 0.000041 0.000042 425 967,050
24/02/2019 0.000083 0.000202 0.000058 0.000059 177 1,343,030
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000062 USD and is down 2.03% over the last 24 hours. It is currently trading on 9 active market(s) with 561 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Statistics
Espers Price 0.000062 USD
Espers ROI > 9000%
Market Rank #705
Cap. del mercato 1,412,212 USD
24 Hour Volume 561 USD
Rifornimento circolante 22,888,373,670 ESP
Rifornimento totale 22,888,373,670 ESP
Rifornimento massimo 50,000,000,000 ESP
All Time High 0.002659 USD
(08/01/2018)
All Time Low 7.6e-08 USD
(11/11/2016)
52 Week High / Low 0.000559 USD /
0.000028 USD
90 Day High / Low 0.000202 USD /
0.000028 USD
30 Day High / Low 0.000107 USD /
0.000028 USD
7 Day High / Low 0.000081 USD /
0.000040 USD
24 Hour High / Low 0.000077 USD /
0.000059 USD
Yesterday's High / Low 0.000071 USD /
0.000051 USD
Yesterday's Open / Close 0.000071 USD /
0.000065 USD
Yesterday's Change $-0.000006 USD (-8.93%)
Yesterday's Volume $401 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)