×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $243,352,440,702Vol 24h:  $130,269,878,926Dominanza BTC:  66.2%
Cap. del mercato:  $243,352,440,702Vol 24h:  $130,269,878,926Dominanza BTC:  66.2%Criptovalute:  5,036Mercati:  20,334

EnterCoin (ENTRC)

$0.010557 USD (-0.23%)
0.00000119 BTC (0.02%)
0.00006248 ETH (0.24%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $32,709.70 USD
    3.68818250 BTC
    193.60983723 ETH
  • Volume (24h)
    $1.05 USD
    0.00011891 BTC
    0.00624224 ETH
  • Rifornimento circolante
    3,098,512 ENTRC
  • Rifornimento totale
    6,000,000 ENTRC
  • Historical data for EnterCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.010389
    0.010673
    0.010329
    0.010615
    1.06
    32,891.42
    Jan 16, 2020
    0.010415
    0.010447
    0.010168
    0.010388
    39.76
    32,188.71
    Jan 15, 2020
    0.010420
    0.010604
    0.010209
    0.010413
    32.53
    32,264.81
    Jan 14, 2020
    0.009697
    0.010549
    0.009676
    0.010443
    8.28
    32,356.56
    Jan 13, 2020
    0.012626
    0.012631
    0.009599
    0.009687
    883.77
    30,015.85
    Jan 12, 2020
    0.013331
    0.014385
    0.012502
    0.012620
    5,282.84
    39,103.06
    Jan 11, 2020
    0.013897
    0.015354
    0.012886
    0.013334
    7,374.84
    41,316.97
    Jan 10, 2020
    0.011357
    0.015031
    0.011280
    0.013893
    5,604.45
    43,048.77
    Jan 09, 2020
    0.012100
    0.015501
    0.011068
    0.011346
    7,683.99
    35,156.95
    Jan 08, 2020
    0.012247
    0.013972
    0.011988
    0.012119
    7,923.04
    37,551.97
    Jan 07, 2020
    0.010877
    0.015718
    0.010873
    0.012247
    10,913.70
    37,948.99
    Jan 06, 2020
    0.010375
    0.010896
    0.009431
    0.010877
    6,807.00
    33,701.34
    Jan 05, 2020
    0.009040
    0.010909
    0.009040
    0.010366
    4,516.30
    32,119.41
    Jan 04, 2020
    0.010573
    0.010977
    0.008946
    0.009048
    4,120.91
    28,034.60
    Jan 03, 2020
    0.009359
    0.010981
    0.009260
    0.010578
    4,543.29
    31,735.18
    Jan 02, 2020
    0.010080
    0.013677
    0.009357
    0.009358
    12,368.99
    28,072.66
    Jan 01, 2020
    0.009926
    0.010923
    0.009903
    0.010082
    4,931.56
    30,244.93
    Dec 31, 2019
    0.009841
    0.012566
    0.009799
    0.009926
    10,212.05
    29,776.87
    Dec 30, 2019
    0.010170
    0.014820
    0.009822
    0.009848
    3,355.93
    29,545.06
    Dec 29, 2019
    0.010237
    0.011176
    0.009496
    0.010159
    6,715.26
    31,006.34
    Dec 28, 2019
    0.010277
    0.010366
    0.008689
    0.010234
    10.94
    31,235.74
    Dec 27, 2019
    0.009407
    0.010871
    0.009338
    0.010277
    326.10
    31,365.88
    Dec 26, 2019
    0.009100
    0.011666
    0.008501
    0.009407
    213.26
    28,610.25
    Dec 25, 2019
    0.006150
    0.015222
    0.005802
    0.009099
    1,094.18
    27,674.01
    Dec 24, 2019
    0.003310
    0.006864
    0.003195
    0.006150
    51.42
    18,703.78
    Dec 23, 2019
    0.003529
    0.003586
    0.003296
    0.003309
    0.099763
    10,060.57
    Dec 22, 2019
    0.003319
    0.003667
    0.003319
    0.003529
    5.10
    10,729.46
    Dec 21, 2019
    0.003320
    0.003322
    0.003292
    0.003319
    0
    10,093.23
    Dec 20, 2019
    0.003678
    0.003690
    0.003316
    0.003321
    0.467843
    10,099.05
    Dec 19, 2019
    0.002924
    0.003684
    0.002924
    0.003678
    0.025432
    11,183.54
    Dec 18, 2019
    0.002907
    0.003039
    0.002899
    0.002924
    0
    8,892.10

Informazioni su EnterCoin

EnterCoin aims to offer financial inclusion and transparent donations for refugees and neglected communities. EnterCoin is owned by Bitstine Limited UK, a company that specializes in alternative banking solutions for neglected communities and regions.

Statistiche EnterCoin

EnterCoin Price
$0.010557 USD
EnterCoin ROI
-78.88%
Posizione mercato
#1697
Cap. del mercato
$32,709.70 USD
Volume 24 ore
$1.05 USD
Rifornimento circolante
3,098,512 ENTRC
Rifornimento totale
6,000,000 ENTRC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.202006 USD
(May 22, 2019)
Più basso di sempre
$0.001969 USD
(Dec 05, 2019)
Più alto/Più basso 52 sett.
$0.202006 USD /
$0.001969 USD
Più alto/Più basso 90 gg
$0.039097 USD /
$0.001969 USD
Più alto/Più basso 30 gg
$0.015718 USD /
$0.003195 USD
Più alto/Più basso 7 gg
$0.015123 USD /
$0.009599 USD
Più alto/Più basso 24 ore
$0.010682 USD /
$0.010452 USD
Più alto/Più basso ieri
$0.010673 USD /
$0.010329 USD
Apertura/Chiusura ieri
$0.010389 USD /
$0.010615 USD
Risultato ieri
$0.000226 USD (2.17%)
Volume ieri
$1.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.