Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Emphy Emphy (EPY)
0.010521 USD (7.01%)
0.00000201 BTC (10.70%)
0.00006788 ETH (13.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
83,140 USD
16 BTC
536 ETH
Volume (24h)
1,204 USD
0.23 BTC
7.77 ETH
Rifornimento circolante
7,902,025 EPY
Rifornimento totale
15,375,000 EPY

Dati storici per Emphy

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.009950 0.011251 0.009774 0.010485 1,200 82,854
24/04/2019 0.011464 0.011481 0.008488 0.009950 906 78,629
23/04/2019 0.009629 0.013044 0.009579 0.011471 879 90,641
22/04/2019 0.013605 0.013981 0.009615 0.009630 1,122 76,095
21/04/2019 0.014112 0.014164 0.012541 0.013605 867 107,508
20/04/2019 0.010427 0.014503 0.010418 0.014111 828 111,503
19/04/2019 0.014949 0.015362 0.010346 0.010427 1,106 82,392
18/04/2019 0.016058 0.016644 0.014860 0.014945 849 118,093
17/04/2019 0.011487 0.016130 0.011250 0.016061 1,165 126,918
16/04/2019 0.012876 0.013102 0.011235 0.011488 819 90,778
15/04/2019 0.016064 0.016155 0.012712 0.012875 803 101,741
14/04/2019 0.018513 0.018531 0.009828 0.016064 1,132 126,935
13/04/2019 0.019491 0.019684 0.012693 0.018513 1,800 146,294
12/04/2019 0.019715 0.019866 0.018108 0.019491 1,132 154,018
11/04/2019 0.030146 0.030167 0.019287 0.019737 912 155,961
10/04/2019 0.020639 0.031745 0.020595 0.030120 1,270 238,010
09/04/2019 0.030110 0.031743 0.020608 0.020640 1,413 163,098
08/04/2019 0.029527 0.031186 0.029439 0.030110 1,390 237,926
07/04/2019 0.027539 0.029604 0.027373 0.029481 1,140 232,962
06/04/2019 0.028392 0.028636 0.026766 0.027538 1,286 217,605
05/04/2019 0.027264 0.028928 0.017336 0.028392 1,328 224,355
04/04/2019 0.027798 0.028374 0.025409 0.027279 1,005 215,559
03/04/2019 0.027764 0.030688 0.027077 0.027763 1,072 219,381
02/04/2019 0.023007 0.027974 0.022974 0.027759 761 219,355
01/04/2019 0.023888 0.024266 0.022047 0.023007 984 181,800
31/03/2019 0.017763 0.024372 0.015411 0.023901 847 188,866
30/03/2019 0.024226 0.025507 0.017631 0.017763 1,116 140,361
29/03/2019 0.019506 0.024234 0.011046 0.024216 2,036 191,354
28/03/2019 0.020791 0.020974 0.011195 0.019506 1,358 154,139
27/03/2019 0.010850 0.020803 0.010830 0.020791 1,961 164,289
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,902,025 EPY in circulation. The last known price of Emphy is 0.010521 USD and is up 7.01% over the last 24 hours. It is currently trading on 1 active market(s) with 1,204 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Emphy Statistics
Emphy Price 0.010521 USD
Emphy ROI -91.47%
Market Rank #1147
Cap. del mercato 83,140 USD
24 Hour Volume 1,204 USD
Rifornimento circolante 7,902,025 EPY
Rifornimento totale 15,375,000 EPY
Rifornimento massimo Nessun dato
All Time High 1.33 USD
(10/01/2018)
All Time Low 0.003601 USD
(08/12/2018)
52 Week High / Low 0.249440 USD /
0.003601 USD
90 Day High / Low 0.031745 USD /
0.006052 USD
30 Day High / Low 0.031745 USD /
0.008488 USD
7 Day High / Low 0.015362 USD /
0.008488 USD
24 Hour High / Low 0.011251 USD /
0.009774 USD
Yesterday's High / Low 0.011251 USD /
0.009774 USD
Yesterday's Open / Close 0.009950 USD /
0.010485 USD
Yesterday's Change $0.000535 USD (+5.37%)
Yesterday's Volume $1,200 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)