Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Emphy Emphy (EPY)
0.017265 USD (-19.64%)
0.00000189 BTC (-19.41%)
0.00006431 ETH (-19.69%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
136,654 USD
15 BTC
509 ETH
Volume (24h)
1,743 USD
0.19 BTC
6.49 ETH
Rifornimento circolante
7,915,125 EPY
Rifornimento totale
15,375,000 EPY

Dati storici per Emphy

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.021948 0.021950 0.014051 0.017893 1,609 141,624
17/06/2019 0.021850 0.022194 0.020966 0.021956 711 173,788
16/06/2019 0.020187 0.022513 0.020078 0.021868 1,114 173,003
15/06/2019 0.017933 0.021598 0.017813 0.020187 1,415 159,704
14/06/2019 0.017021 0.018009 0.016903 0.017935 383 141,886
13/06/2019 0.017718 0.017801 0.017003 0.017022 1,085 134,666
12/06/2019 0.016650 0.017703 0.016569 0.017703 501 140,055
11/06/2019 0.016077 0.018440 0.015928 0.016650 1,472 131,707
10/06/2019 0.018337 0.019577 0.015832 0.016072 641 127,128
09/06/2019 0.019634 0.019649 0.017986 0.018336 535 145,036
08/06/2019 0.019905 0.020005 0.019295 0.019634 733 155,304
07/06/2019 0.019948 0.020323 0.019198 0.019932 716 157,666
06/06/2019 0.019031 0.019974 0.018990 0.019947 1,634 157,784
05/06/2019 0.019273 0.019599 0.018487 0.019032 745 150,549
04/06/2019 0.016415 0.019280 0.015804 0.019273 1,168 152,456
03/06/2019 0.013616 0.018099 0.013198 0.016416 1,273 129,789
02/06/2019 0.018251 0.018538 0.013467 0.013618 1,179 107,666
01/06/2019 0.019035 0.019418 0.018051 0.018251 1,414 144,292
31/05/2019 0.018419 0.019075 0.017793 0.019034 743 150,484
30/05/2019 0.019333 0.020660 0.017788 0.018419 572 145,620
29/05/2019 0.018738 0.019514 0.013483 0.019333 1,983 152,850
28/05/2019 0.020453 0.020565 0.018490 0.018742 1,040 148,101
27/05/2019 0.018964 0.020885 0.018902 0.020475 750 161,796
26/05/2019 0.019219 0.019276 0.017671 0.018975 1,137 149,940
25/05/2019 0.019217 0.019759 0.019118 0.019219 688 151,867
24/05/2019 0.019303 0.019656 0.017943 0.019217 1,022 151,850
23/05/2019 0.019395 0.019446 0.018527 0.019314 736 152,619
22/05/2019 0.018648 0.020462 0.013312 0.019394 1,139 153,252
21/05/2019 0.018470 0.019032 0.013031 0.018648 1,488 147,360
20/05/2019 0.019560 0.019580 0.017792 0.018475 1,156 145,992
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,915,125 EPY in circulation. The last known price of Emphy is 0.017265 USD and is down 19.64% over the last 24 hours. It is currently trading on 1 active market(s) with 1,743 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Statistiche Emphy
Prezzo Emphy 0.017265 USD
ROI Emphy -86.01%
Posizione mercato #1034
Cap. del mercato 136,654 USD
Volume 24 ore 1,743 USD
Rifornimento circolante 7,915,125 EPY
Rifornimento totale 15,375,000 EPY
Rifornimento massimo Nessun dato
Più alto di sempre 1.33 USD
(10/01/2018)
Più basso di sempre 0.003601 USD
(08/12/2018)
Più alto/Più basso 52 sett. 0.117798 USD /
0.003601 USD
Più alto/Più basso 90 gg 0.031745 USD /
0.007990 USD
Più alto/Più basso 30 gg 0.022513 USD /
0.013031 USD
Più alto/Più basso 7 gg 0.022513 USD /
0.014051 USD
Più alto/Più basso 24 ore 0.021597 USD /
0.017131 USD
Più alto/Più basso ieri 0.021950 USD /
0.014051 USD
Apertura/Chiusura ieri 0.021948 USD /
0.017893 USD
Risultato ieri $-0.004055 USD (-18.48%)
Volume ieri $1,609 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)