×
×
Criptovalute:  5,535Mercati:  22,466Cap. del mercato:  $284,278,611,864Vol 24h:  $124,240,686,553Dominanza BTC:  65.5%
Cap. del mercato:  $284,278,611,864Vol 24h:  $124,240,686,553Dominanza BTC:  65.5%Criptovalute:  5,535Mercati:  22,466

Emphy (EPY)

$0.013011 USD (0.00%)
0.00000128 BTC (-5.66%)
0.00005247 ETH (-4.03%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $102,986 USD
    10.17002568 BTC
    415.33401877 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    7,915,125 EPY
  • Rifornimento totale
    15,375,000 EPY
  • Historical data for Emphy

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 31, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 30, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 29, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 28, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 27, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 26, 2020
    0.013033
    0.013057
    0.012983
    0.013011
    0
    102,986
    May 25, 2020
    0.003250
    0.013097
    0.003250
    0.013031
    12.77
    103,141
    May 24, 2020
    0.003250
    0.003250
    0.003250
    0.003250
    0
    25,722.71
    May 23, 2020
    0.003257
    0.003306
    0.003234
    0.003250
    0
    25,722.71
    May 22, 2020
    0.002101
    0.003278
    0.002101
    0.003257
    40.59
    25,778.70
    May 21, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 20, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 19, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 18, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 17, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 16, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 15, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 14, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 13, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 12, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 11, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 10, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 09, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 08, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 07, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 06, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 05, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 04, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 03, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 02, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63

Informazioni su Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 with 7,915,124.69 in circulation. The last known price of Emphy is $0.013011 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://emphy.io/.

Statistiche Emphy

Emphy Price$0.013011 USD
Emphy ROI
-89.45%
Posizione mercato#1494
Cap. del mercato$102,986 USD
Volume 24 oreNessun dato
Rifornimento circolante7,915,125 EPY
Rifornimento totale15,375,000 EPY
Rifornimento massimoNessun dato
Più alto di sempre
$1.33 USD
(Jan 10, 2018)
Più basso di sempre
$0.001960 USD
(Apr 28, 2020)
Più alto/Più basso 52 sett.
$0.028909 USD /
$0.001960 USD
Più alto/Più basso 90 gg
$0.013097 USD /
$0.001960 USD
Più alto/Più basso 30 gg
$0.013097 USD /
$0.002101 USD
Più alto/Più basso 7 gg
$0.013011 USD /
$0.013011 USD
Più alto/Più basso 24 ore
$0.013011 USD /
$0.013011 USD
Più alto/Più basso ieri
$0.013011 USD /
$0.013011 USD
Apertura/Chiusura ieri
$0.013011 USD /
$0.013011 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.