×
×
Criptovalute:  6,432Mercati:  25,716Cap. del mercato:  $356,841,706,715Vol 24h:  $104,652,068,510Dominanza BTC:  60.0%
Cap. del mercato:  $356,841,706,715Vol 24h:  $104,652,068,510Dominanza BTC:  60.0%Criptovalute:  6,432Mercati:  25,716

ECC (ECC)

$0.000116 USD (-49.23%)
9.995e-9 BTC (-49.64%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,897,373 USD
    249.87645879 BTC
  • Volume (24h)
    $0.254598 USD
    0.00002196 BTC
  • Rifornimento circolante
    25,000,000,000 ECC
  • Rifornimento massimo
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 11, 2020
    0.000239
    0.000239
    0.000112
    0.000114
    0.136420
    2,847,294
    Aug 10, 2020
    0.000234
    0.000241
    0.000233
    0.000239
    0
    5,966,266
    Aug 09, 2020
    0.000118
    0.000234
    0.000118
    0.000234
    7.06
    5,843,226
    Aug 08, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    2,956,037
    Aug 07, 2020
    0.000118
    0.000119
    0.000118
    0.000118
    0
    2,956,037
    Aug 06, 2020
    0.000117
    0.000119
    0.000116
    0.000118
    0.023527
    2,943,774
    Aug 05, 2020
    0.000113
    0.000118
    0.000113
    0.000117
    0.012672
    2,936,144
    Aug 04, 2020
    0.000112
    0.000114
    0.000111
    0.000113
    0
    2,812,956
    Aug 03, 2020
    0.000111
    0.000114
    0.000110
    0.000112
    1.69
    2,811,813
    Aug 02, 2020
    0.000235
    0.000239
    0.000110
    0.000111
    7.33
    2,764,404
    Aug 01, 2020
    0.000113
    0.000236
    0.000112
    0.000235
    86.23
    5,884,702
    Jul 31, 2020
    0.000173
    0.000173
    0.000110
    0.000113
    222.38
    2,830,221
    Jul 30, 2020
    0.000154
    0.000212
    0.000148
    0.000173
    102.15
    4,322,800
    Jul 29, 2020
    0.000110
    0.000155
    0.000110
    0.000154
    465.69
    3,852,763
    Jul 28, 2020
    0.000110
    0.000112
    0.000106
    0.000110
    0
    2,737,880
    Jul 27, 2020
    0.000099
    0.000113
    0.000099
    0.000110
    21.33
    2,749,602
    Jul 26, 2020
    0.000092
    0.000100
    0.000092
    0.000099
    2.46
    2,476,109
    Jul 25, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,287,998
    Jul 24, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,287,998
    Jul 23, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,287,998
    Jul 22, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,287,998
    Jul 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,287,998
    Jul 20, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,287,998
    Jul 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,287,998
    Jul 18, 2020
    0.000091
    0.000092
    0.000091
    0.000092
    0
    2,287,998
    Jul 17, 2020
    0.000183
    0.000184
    0.000091
    0.000091
    115.32
    2,286,953
    Jul 16, 2020
    0.000092
    0.000185
    0.000092
    0.000183
    74.46
    4,563,954
    Jul 15, 2020
    0.000093
    0.000094
    0.000092
    0.000092
    32.64
    2,296,954
    Jul 14, 2020
    0.000185
    0.000186
    0.000092
    0.000093
    22.32
    2,327,405
    Jul 13, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,615,740
    Jul 12, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,615,740

Informazioni su ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 24,999,999,999.983. The last known price of ECC is $0.000116 USD and is down -49.23% over the last 24 hours. It is currently trading on 3 active market(s) with $0.254598 traded over the last 24 hours. More information can be found at https://ecc.network/.

Statistiche ECC

Prezzo ECC$0.000116 USD
ROI ECC
382.86%
Posizione mercato#798
Cap. del mercato$2,897,373 USD
Volume 24 ore$0.254598 USD
Rifornimento circolante25,000,000,000 ECC
Rifornimento totale25,000,000,000 ECC
Rifornimento massimo25,000,000,000 ECC
Più alto di sempre
$0.004298 USD
(Jan 24, 2018)
Più basso di sempre
$8.37e-8 USD
(Jun 24, 2016)
Più alto/Più basso 52 sett.
$0.000625 USD /
$0.000045 USD
Più alto/Più basso 90 gg
$0.000241 USD /
$0.000087 USD
Più alto/Più basso 30 gg
$0.000241 USD /
$0.000091 USD
Più alto/Più basso 7 gg
$0.000241 USD /
$0.000112 USD
Più alto/Più basso 24 ore
$0.000239 USD /
$0.000112 USD
Più alto/Più basso ieri
$0.000239 USD /
$0.000112 USD
Apertura/Chiusura ieri
$0.000239 USD /
$0.000114 USD
Risultato ieri$-0.000125 USD (-52.28%)
Volume ieri$0.136420 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.