×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,922Mercati:  20,526Cap. del mercato:  $195,705,068,545Vol 24h:  $57,433,081,843Dominanza BTC:  66.7%
Cap. del mercato:  $195,705,068,545Vol 24h:  $57,433,081,843Dominanza BTC:  66.7%Criptovalute:  4,922Mercati:  20,526

ECC (ECC)

$0.000072 USD (-4.20%)
0.00000001 BTC (-3.33%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,802,284 USD
    250.06413607 BTC
  • Volume (24h)
    $61.15 USD
    0.00848495 BTC
  • Rifornimento circolante
    25,000,000,000 ECC
  • Rifornimento massimo
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.000075
    0.000075
    0.000072
    0.000072
    61.18
    1,803,166
    Dec 10, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    1,881,222
    Dec 09, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    1,881,222
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000075
    0
    1,881,222
    Dec 07, 2019
    0.000074
    0.000076
    0.000074
    0.000075
    0.020684
    1,887,254
    Dec 06, 2019
    0.000075
    0.000075
    0.000074
    0.000074
    0
    1,855,090
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    0.007452
    1,862,895
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000073
    27.01
    1,814,566
    Dec 03, 2019
    0.000146
    0.000148
    0.000072
    0.000073
    760.97
    1,827,376
    Dec 02, 2019
    0.000074
    0.000147
    0.000073
    0.000146
    64.18
    3,657,379
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    222.56
    1,854,632
    Nov 30, 2019
    0.000078
    0.000152
    0.000075
    0.000076
    68.71
    1,889,966
    Nov 29, 2019
    0.000075
    0.000130
    0.000074
    0.000078
    214.47
    1,939,357
    Nov 28, 2019
    0.000075
    0.000077
    0.000074
    0.000075
    809.70
    1,865,967
    Nov 27, 2019
    0.000072
    0.000076
    0.000070
    0.000075
    50.38
    1,881,119
    Nov 26, 2019
    0.000079
    0.000082
    0.000071
    0.000072
    0
    1,796,499
    Nov 25, 2019
    0.000070
    0.000145
    0.000066
    0.000079
    728.37
    1,968,790
    Nov 24, 2019
    0.000075
    0.000145
    0.000070
    0.000070
    622.48
    1,750,714
    Nov 23, 2019
    0.000073
    0.000145
    0.000072
    0.000075
    138.69
    1,872,563
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000073
    541.86
    1,821,934
    Nov 21, 2019
    0.000162
    0.000163
    0.000076
    0.000076
    0.076313
    1,909,736
    Nov 20, 2019
    0.000082
    0.000165
    0.000082
    0.000163
    0.178748
    4,066,521
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0.180594
    2,051,269
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0.092344
    2,076,069
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    0.124217
    2,144,628
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    6.09
    2,137,195
    Nov 15, 2019
    0.000087
    0.000115
    0.000085
    0.000085
    914.09
    2,124,932
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    528.59
    2,175,795
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    61.77
    2,202,265
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,207,115

Informazioni su ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 24,999,999,999.983. The last known price of ECC is $0.000072 USD and is down -4.20% over the last 24 hours. It is currently trading on 3 active market(s) with $61.15 traded over the last 24 hours. More information can be found at https://ecc.network/.

Statistiche ECC

ECC Price
$0.000072 USD
ECC ROI
200.13%
Posizione mercato
#687
Cap. del mercato
$1,802,284 USD
Volume 24 ore
$61.15 USD
Rifornimento circolante
25,000,000,000 ECC
Rifornimento totale
25,000,000,000 ECC
Rifornimento massimo
25,000,000,000 ECC
Più alto di sempre
$0.004298 USD
(Jan 24, 2018)
Più basso di sempre
$8.37e-8 USD
(Jun 24, 2016)
Più alto/Più basso 52 sett.
$0.000915 USD /
$0.000066 USD
Più alto/Più basso 90 gg
$0.000331 USD /
$0.000066 USD
Più alto/Più basso 30 gg
$0.000165 USD /
$0.000066 USD
Più alto/Più basso 7 gg
$0.000076 USD /
$0.000072 USD
Più alto/Più basso 24 ore
$0.000075 USD /
$0.000072 USD
Più alto/Più basso ieri
$0.000075 USD /
$0.000072 USD
Apertura/Chiusura ieri
$0.000075 USD /
$0.000072 USD
Risultato ieri
$-0.000003 USD (-4.15%)
Volume ieri
$61.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.