Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Digital Insurance Token Digital Insurance Token (DIT)
0.003260 USD (11.25%)
0.00000032 BTC (14.69%)
0.00001520 ETH (14.77%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
732,313 USD
72 BTC
3,414 ETH
Volume (24h)
587 USD
0.06 BTC
2.74 ETH
Rifornimento circolante
224,644,536 DIT
Rifornimento totale
1,000,000,000 DIT

Dati storici per Digital Insurance Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.003121 0.003507 0.002871 0.002965 646 666,001
20/07/2019 0.003010 0.003196 0.003008 0.003121 12 701,043
19/07/2019 0.003085 0.003091 0.002938 0.003009 6 675,889
18/07/2019 0.002892 0.003113 0.002812 0.003085 30 692,999
17/07/2019 0.002922 0.003258 0.002877 0.002892 434 649,595
16/07/2019 0.003532 0.003734 0.002917 0.002932 305 658,559
15/07/2019 0.003277 0.003698 0.002975 0.003536 356 794,264
14/07/2019 0.003989 0.004010 0.003117 0.003375 414 758,220
13/07/2019 0.004367 0.004371 0.003846 0.003987 310 895,751
12/07/2019 0.004400 0.004551 0.004273 0.004366 149 980,730
11/07/2019 0.004591 0.004611 0.004042 0.004396 215 987,549
10/07/2019 0.004154 0.005014 0.003772 0.004592 4,441 1,031,504
09/07/2019 0.004063 0.004485 0.004048 0.004153 508 932,976
08/07/2019 0.003923 0.004083 0.003923 0.004061 1,450 912,250
07/07/2019 0.003916 0.003934 0.003899 0.003923 - 881,286
06/07/2019 0.004104 0.004315 0.003890 0.003916 178 879,689
05/07/2019 0.004218 0.004349 0.003897 0.003938 92 884,626
04/07/2019 0.004426 0.004718 0.003884 0.004219 106 947,735
03/07/2019 0.004161 0.004780 0.003705 0.004426 187 994,289
02/07/2019 0.003694 0.004439 0.003342 0.004161 270 934,798
01/07/2019 0.003906 0.004649 0.003605 0.003693 2,396 829,664
30/06/2019 0.004447 0.004502 0.003906 0.003906 152 877,486
29/06/2019 0.004321 0.004626 0.004176 0.004453 121 1,000,352
28/06/2019 0.004680 0.005068 0.004264 0.004317 383 969,780
27/06/2019 0.005408 0.005523 0.004379 0.004673 126 1,049,697
26/06/2019 0.004844 0.005749 0.004797 0.005408 141 1,214,791
25/06/2019 0.004607 0.004872 0.004607 0.004844 124 1,088,199
24/06/2019 0.004587 0.004803 0.004473 0.004607 62 1,034,862
23/06/2019 0.004687 0.004767 0.004565 0.004587 517 1,030,350
22/06/2019 0.004267 0.004966 0.004241 0.004687 159 1,052,938
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 DIT with 224,644,536 DIT in circulation. The last known price of Digital Insurance Token is 0.003260 USD and is up 11.25% over the last 24 hours. It is currently trading on 3 active market(s) with 587 USD traded over the last 24 hours. More information can be found at https://inmediate.io.
Statistiche Digital Insurance Token
Prezzo Digital Insurance Token 0.003260 USD
ROI Digital Insurance Token +48.41%
Posizione mercato #869
Cap. del mercato 732,313 USD
Volume 24 ore 587 USD
Rifornimento circolante 224,644,536 DIT
Rifornimento totale 1,000,000,000 DIT
Rifornimento massimo Nessun dato
Più alto di sempre 0.009763 USD
(21/09/2018)
Più basso di sempre 0.000226 USD
(20/11/2018)
Più alto/Più basso 52 sett. 0.009763 USD /
0.000226 USD
Più alto/Più basso 90 gg 0.005749 USD /
0.001466 USD
Più alto/Più basso 30 gg 0.005749 USD /
0.002812 USD
Più alto/Più basso 7 gg 0.003734 USD /
0.002812 USD
Più alto/Più basso 24 ore 0.003260 USD /
0.002848 USD
Più alto/Più basso ieri 0.003507 USD /
0.002871 USD
Apertura/Chiusura ieri 0.003121 USD /
0.002965 USD
Risultato ieri $-0.000156 USD (-5.00%)
Volume ieri $646 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)