×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,000,270,869Vol 24h:  $70,368,416,629Dominanza BTC:  66.0%
Cap. del mercato:  $240,000,270,869Vol 24h:  $70,368,416,629Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Digital Insurance Token (DIT)

$0.002807 USD (0.90%)
0.00000032 BTC (0.67%)
0.00001508 ETH (1.00%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $630,667 USD
    71.77971894 BTC
    3,389 ETH
  • Volume (24h)
    $2.59 USD
    0.00029456 BTC
    0.01390575 ETH
  • Rifornimento circolante
    224,644,536 DIT
  • Rifornimento totale
    1,000,000,000 DIT
  • Historical data for Digital Insurance Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.002813
    0.002983
    0.002769
    0.002775
    52.12
    623,302
    Nov 10, 2019
    0.002689
    0.002821
    0.002685
    0.002814
    138.88
    632,145
    Nov 09, 2019
    0.002904
    0.003094
    0.002688
    0.002689
    147.49
    603,968
    Nov 08, 2019
    0.003242
    0.003247
    0.002894
    0.002904
    6.39
    652,417
    Nov 07, 2019
    0.003316
    0.003322
    0.003220
    0.003244
    3.24
    728,644
    Nov 06, 2019
    0.003317
    0.003402
    0.003272
    0.003317
    179.98
    745,248
    Nov 05, 2019
    0.003261
    0.003339
    0.003261
    0.003317
    24.50
    745,170
    Nov 04, 2019
    0.003236
    0.003261
    0.003222
    0.003261
    0
    732,560
    Nov 03, 2019
    0.003265
    0.003283
    0.003199
    0.003239
    11.34
    727,624
    Nov 02, 2019
    0.003254
    0.003291
    0.003235
    0.003264
    102.81
    733,179
    Nov 01, 2019
    0.002240
    0.003260
    0.002240
    0.003254
    1,574.44
    730,961
    Oct 31, 2019
    0.002234
    0.002242
    0.002218
    0.002240
    0
    503,165
    Oct 30, 2019
    0.002543
    0.002543
    0.002234
    0.002234
    1.34
    501,904
    Oct 29, 2019
    0.002683
    0.002785
    0.002320
    0.002542
    100.43
    571,083
    Oct 28, 2019
    0.002768
    0.002768
    0.002674
    0.002682
    12.42
    602,522
    Oct 27, 2019
    0.002798
    0.002826
    0.002688
    0.002768
    0
    621,705
    Oct 26, 2019
    0.002211
    0.002969
    0.002211
    0.002798
    67.91
    628,607
    Oct 25, 2019
    0.002211
    0.002211
    0.002211
    0.002211
    0
    496,632
    Oct 24, 2019
    0.002212
    0.002221
    0.002210
    0.002211
    0
    496,632
    Oct 23, 2019
    0.001889
    0.002387
    0.001883
    0.002211
    4.40
    496,606
    Oct 22, 2019
    0.002073
    0.002297
    0.001890
    0.001890
    32.47
    424,467
    Oct 21, 2019
    0.001957
    0.002281
    0.001894
    0.002073
    5.54
    465,584
    Oct 20, 2019
    0.001847
    0.002319
    0.001829
    0.001957
    35.96
    439,694
    Oct 19, 2019
    0.001450
    0.002120
    0.001442
    0.001847
    39.36
    414,811
    Oct 18, 2019
    0.002043
    0.002045
    0.001325
    0.001450
    95.17
    325,704
    Oct 17, 2019
    0.001451
    0.002045
    0.001391
    0.002045
    46.34
    459,296
    Oct 16, 2019
    0.001641
    0.001879
    0.001344
    0.001451
    248.85
    326,049
    Oct 15, 2019
    0.001772
    0.001778
    0.001636
    0.001641
    14.93
    368,617
    Oct 14, 2019
    0.001509
    0.002040
    0.001441
    0.001770
    244.59
    397,723
    Oct 13, 2019
    0.001988
    0.002061
    0.001455
    0.001509
    343.46
    338,925
    Oct 12, 2019
    0.002868
    0.002868
    0.001333
    0.001989
    1,038.53
    446,758

Informazioni su Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 with 224,644,536.492 in circulation. The last known price of Digital Insurance Token is $0.002807 USD and is up 0.90% over the last 24 hours. It is currently trading on 2 active market(s) with $2.59 traded over the last 24 hours. More information can be found at https://inmediate.io.

Statistiche Digital Insurance Token

Digital Insurance Token Price
$0.002807 USD
Digital Insurance Token ROI
27.81%
Posizione mercato
#1010
Cap. del mercato
$630,667 USD
Volume 24 ore
$2.59 USD
Rifornimento circolante
224,644,536 DIT
Rifornimento totale
1,000,000,000 DIT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.009763 USD
(Sep 21, 2018)
Più basso di sempre
$0.000226 USD
(Nov 20, 2018)
Più alto/Più basso 52 sett.
$0.005749 USD /
$0.000226 USD
Più alto/Più basso 90 gg
$0.003865 USD /
$0.001325 USD
Più alto/Più basso 30 gg
$0.003402 USD /
$0.001325 USD
Più alto/Più basso 7 gg
$0.003402 USD /
$0.002630 USD
Più alto/Più basso 24 ore
$0.002995 USD /
$0.002630 USD
Più alto/Più basso ieri
$0.002983 USD /
$0.002769 USD
Apertura/Chiusura ieri
$0.002813 USD /
$0.002775 USD
Risultato ieri
$-0.000038 USD (-1.36%)
Volume ieri
$52.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.