Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Digital Insurance Token Digital Insurance Token (DIT)
0.003507 USD (-1.21%)
0.00000034 BTC (-0.20%)
0.00001841 ETH (-2.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
787,727 USD
77 BTC
4,135 ETH
Volume (24h)
362 USD
0.04 BTC
1.90 ETH
Rifornimento circolante
224,644,536 DIT
Rifornimento totale
1,000,000,000 DIT

Dati storici per Digital Insurance Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/09/2019 0.003308 0.003577 0.003289 0.003566 747 801,006
14/09/2019 0.003345 0.003351 0.003234 0.003308 7 743,169
13/09/2019 0.003302 0.003506 0.003296 0.003342 566 750,814
12/09/2019 0.003320 0.003330 0.003281 0.003302 - 741,816
11/09/2019 0.003178 0.003528 0.003165 0.003321 1,588 746,026
10/09/2019 0.003378 0.003425 0.003140 0.003178 6 713,923
09/09/2019 0.003379 0.003410 0.003329 0.003379 221 759,180
08/09/2019 0.003231 0.003576 0.003146 0.003379 41 759,180
07/09/2019 0.002924 0.003538 0.002923 0.003232 564 725,958
06/09/2019 0.003166 0.003204 0.002901 0.002923 92 656,644
05/09/2019 0.003265 0.003269 0.002987 0.003166 32 711,251
04/09/2019 0.003386 0.003397 0.002973 0.003265 35 733,517
03/09/2019 0.002695 0.003500 0.002695 0.003387 2,171 760,799
02/09/2019 0.002621 0.002706 0.002532 0.002695 29 605,481
01/09/2019 0.002530 0.002930 0.002500 0.002621 894 588,759
31/08/2019 0.002566 0.002742 0.002450 0.002531 89 568,465
30/08/2019 0.002921 0.003177 0.002549 0.002566 756 576,440
29/08/2019 0.003381 0.003381 0.002850 0.002921 381 656,159
28/08/2019 0.003473 0.003480 0.003359 0.003381 - 759,532
27/08/2019 0.003441 0.003515 0.003226 0.003473 166 780,190
26/08/2019 0.003517 0.003550 0.003404 0.003442 190 773,221
25/08/2019 0.003523 0.003525 0.003494 0.003517 - 790,061
24/08/2019 0.003626 0.003626 0.003459 0.003523 687 791,396
23/08/2019 0.003520 0.003631 0.003489 0.003626 - 814,650
22/08/2019 0.003437 0.003576 0.003399 0.003520 206 790,760
21/08/2019 0.003631 0.003641 0.003363 0.003436 277 771,966
20/08/2019 0.003288 0.003754 0.003262 0.003630 1,108 815,570
19/08/2019 0.002683 0.003622 0.002672 0.003288 709 738,711
18/08/2019 0.002872 0.002972 0.002681 0.002682 249 602,597
17/08/2019 0.003016 0.003036 0.002827 0.002871 14 645,032
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 DIT with 224,644,536 DIT in circulation. The last known price of Digital Insurance Token is 0.003507 USD and is down 1.21% over the last 24 hours. It is currently trading on 3 active market(s) with 362 USD traded over the last 24 hours. More information can be found at https://inmediate.io.
Statistiche Digital Insurance Token
Prezzo Digital Insurance Token 0.003507 USD
ROI Digital Insurance Token +59.64%
Posizione mercato #950
Cap. del mercato 787,727 USD
Volume 24 ore 362 USD
Rifornimento circolante 224,644,536 DIT
Rifornimento totale 1,000,000,000 DIT
Rifornimento massimo Nessun dato
Più alto di sempre 0.009763 USD
(21/09/2018)
Più basso di sempre 0.000226 USD
(20/11/2018)
Più alto/Più basso 52 sett. 0.009763 USD /
0.000226 USD
Più alto/Più basso 90 gg 0.005749 USD /
0.001820 USD
Più alto/Più basso 30 gg 0.003754 USD /
0.002450 USD
Più alto/Più basso 7 gg 0.003644 USD /
0.003140 USD
Più alto/Più basso 24 ore 0.003644 USD /
0.003507 USD
Più alto/Più basso ieri 0.003577 USD /
0.003289 USD
Apertura/Chiusura ieri 0.003308 USD /
0.003566 USD
Risultato ieri $0.000258 USD (+7.79%)
Volume ieri $747 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)