Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
DECENT DECENT (DCT)
0.067903 USD (6.00%)
0.00001691 BTC (6.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,483,853 USD
867 BTC
Volume (24h)
811,120 USD
201.94 BTC
Rifornimento circolante
51,306,089 DCT
Rifornimento totale
73,197,775 DCT

Dati storici per DECENT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.064127 0.070712 0.061220 0.068034 808,591 3,490,557
23/03/2019 0.057453 0.075865 0.055581 0.063957 1,039,397 3,281,382
22/03/2019 0.057253 0.058077 0.054112 0.056580 648,664 2,902,883
21/03/2019 0.058651 0.060026 0.054879 0.057108 484,421 2,929,979
20/03/2019 0.060410 0.061835 0.056983 0.059802 666,482 3,068,216
19/03/2019 0.057408 0.062801 0.056299 0.060653 755,912 3,111,881
18/03/2019 0.059828 0.060968 0.055475 0.059403 474,928 3,047,733
17/03/2019 0.059322 0.061011 0.055696 0.059654 161,862 3,060,615
16/03/2019 0.055709 0.060372 0.053953 0.060045 170,374 3,080,662
15/03/2019 0.051249 0.057429 0.050719 0.054509 146,084 2,796,648
14/03/2019 0.050930 0.052769 0.049988 0.050916 414,421 2,612,296
13/03/2019 0.053040 0.054187 0.050810 0.050967 339,414 2,614,915
12/03/2019 0.049981 0.054335 0.049134 0.052995 391,693 2,718,975
11/03/2019 0.049173 0.051802 0.048076 0.050261 439,765 2,578,696
10/03/2019 0.050497 0.053422 0.048753 0.049399 367,906 2,534,457
09/03/2019 0.051024 0.052932 0.048918 0.050730 339,214 2,602,758
08/03/2019 0.051397 0.053339 0.048796 0.051777 388,785 2,656,456
07/03/2019 0.052565 0.053726 0.050216 0.050765 343,097 2,604,551
06/03/2019 0.048107 0.055938 0.046958 0.052460 346,568 2,691,526
05/03/2019 0.044792 0.050028 0.042934 0.048518 254,807 2,489,287
04/03/2019 0.047629 0.048183 0.043719 0.045205 218,496 2,319,268
03/03/2019 0.046722 0.048591 0.045198 0.046772 591,309 2,399,707
02/03/2019 0.047435 0.048887 0.044716 0.047772 379,498 2,450,969
01/03/2019 0.048415 0.050228 0.047032 0.048313 292,274 2,478,731
28/02/2019 0.048501 0.051515 0.047241 0.047356 261,348 2,429,631
27/02/2019 0.049809 0.051650 0.047484 0.048149 388,066 2,470,353
26/02/2019 0.048860 0.050530 0.048030 0.049502 285,573 2,539,741
25/02/2019 0.047857 0.050740 0.047833 0.049431 291,862 2,536,100
24/02/2019 0.052153 0.056276 0.047878 0.047920 247,809 2,458,589
23/02/2019 0.050053 0.052414 0.049890 0.052113 274,557 2,673,732
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DECENT

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.067903 USD and is up 6.00% over the last 24 hours. It is currently trading on 8 active market(s) with 811,120 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
DECENT Statistics
DECENT Price 0.067903 USD
DECENT ROI -96.18%
Market Rank #491
Cap. del mercato 3,483,853 USD
24 Hour Volume 811,120 USD
Rifornimento circolante 51,306,089 DCT
Rifornimento totale 73,197,775 DCT
Rifornimento massimo Nessun dato
All Time High 3.51 USD
(05/01/2018)
All Time Low 0.042361 USD
(14/01/2019)
52 Week High / Low 1.08 USD /
0.042361 USD
90 Day High / Low 0.157074 USD /
0.042361 USD
30 Day High / Low 0.075865 USD /
0.042934 USD
7 Day High / Low 0.075865 USD /
0.054112 USD
24 Hour High / Low 0.071184 USD /
0.060910 USD
Yesterday's High / Low 0.070712 USD /
0.061220 USD
Yesterday's Open / Close 0.064127 USD /
0.068034 USD
Yesterday's Change $0.003907 USD (+6.09%)
Yesterday's Volume $808,591 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)