×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,694,544,474Vol 24h:  $67,765,127,926Dominanza BTC:  66.0%
Cap. del mercato:  $239,694,544,474Vol 24h:  $67,765,127,926Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

DECENT (DCT)

$0.028976 USD (-7.12%)
0.00000330 BTC (-6.95%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,486,637 USD
    169.46371056 BTC
  • Volume (24h)
    $1,586.43 USD
    0.18083953 BTC
  • Rifornimento circolante
    51,306,089 DCT
  • Rifornimento totale
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.031268
    0.031828
    0.029066
    0.029075
    1,545.07
    1,491,736
    Nov 11, 2019
    0.030091
    0.038658
    0.027581
    0.031266
    4,852.30
    1,604,155
    Nov 10, 2019
    0.029337
    0.030473
    0.028475
    0.030091
    2,879.22
    1,543,829
    Nov 09, 2019
    0.029874
    0.031421
    0.028898
    0.029264
    2,859.57
    1,501,400
    Nov 08, 2019
    0.029246
    0.030640
    0.028241
    0.029881
    2,800.71
    1,533,070
    Nov 07, 2019
    0.031229
    0.031860
    0.026747
    0.029349
    2,605.63
    1,505,769
    Nov 06, 2019
    0.033253
    0.033761
    0.030517
    0.031126
    2,468.61
    1,596,967
    Nov 05, 2019
    0.033907
    0.035160
    0.031193
    0.033254
    3,388.84
    1,706,109
    Nov 04, 2019
    0.035528
    0.036512
    0.031459
    0.033907
    4,058.01
    1,739,651
    Nov 03, 2019
    0.036227
    0.036730
    0.033091
    0.035484
    2,684.97
    1,820,543
    Nov 02, 2019
    0.036632
    0.037341
    0.033900
    0.036224
    2,396.17
    1,858,518
    Nov 01, 2019
    0.034000
    0.036991
    0.032207
    0.036647
    2,819.91
    1,880,195
    Oct 31, 2019
    0.036928
    0.037694
    0.033034
    0.034081
    3,284.66
    1,748,578
    Oct 30, 2019
    0.037296
    0.037299
    0.035009
    0.036934
    1,866.16
    1,894,951
    Oct 29, 2019
    0.036624
    0.039861
    0.035431
    0.037275
    7,032.52
    1,912,426
    Oct 28, 2019
    0.039262
    0.040266
    0.036438
    0.036617
    2,444.43
    1,878,662
    Oct 27, 2019
    0.038986
    0.040736
    0.037252
    0.039209
    2,433.10
    2,011,666
    Oct 26, 2019
    0.037618
    0.044376
    0.037565
    0.038989
    2,913.19
    2,000,381
    Oct 25, 2019
    0.031563
    0.037648
    0.031530
    0.037635
    14,217.23
    1,930,916
    Oct 24, 2019
    0.030561
    0.031676
    0.029415
    0.031563
    19,921.18
    1,619,366
    Oct 23, 2019
    0.033131
    0.033617
    0.030071
    0.030561
    4,551.61
    1,567,958
    Oct 22, 2019
    0.033897
    0.034335
    0.032225
    0.033130
    5,820.73
    1,699,766
    Oct 21, 2019
    0.032946
    0.033895
    0.032113
    0.033895
    7,364.24
    1,739,025
    Oct 20, 2019
    0.028871
    0.034117
    0.028871
    0.032942
    9,597.84
    1,690,109
    Oct 19, 2019
    0.029611
    0.029704
    0.026833
    0.028841
    4,988.48
    1,479,703
    Oct 18, 2019
    0.029674
    0.029823
    0.027363
    0.029616
    3,142.93
    1,519,499
    Oct 17, 2019
    0.029016
    0.029886
    0.026800
    0.029674
    12,619.81
    1,522,432
    Oct 16, 2019
    0.030050
    0.030812
    0.026170
    0.029010
    25,510.33
    1,488,414
    Oct 15, 2019
    0.033052
    0.033216
    0.028725
    0.030053
    18,420.65
    1,541,899
    Oct 14, 2019
    0.032557
    0.033311
    0.030731
    0.033010
    12,413.66
    1,693,633
    Oct 13, 2019
    0.032817
    0.033675
    0.030440
    0.032557
    10,559.48
    1,670,384

Informazioni su DECENT

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.028976 USD and is down -7.12% over the last 24 hours. It is currently trading on 6 active market(s) with $1,586.43 traded over the last 24 hours. More information can be found at https://decent.ch/.

Statistiche DECENT

DECENT Price
$0.028976 USD
DECENT ROI
-98.37%
Posizione mercato
#789
Cap. del mercato
$1,486,637 USD
Volume 24 ore
$1,586.43 USD
Rifornimento circolante
51,306,089 DCT
Rifornimento totale
73,197,775 DCT
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.51 USD
(Jan 05, 2018)
Più basso di sempre
$0.026170 USD
(Oct 16, 2019)
Più alto/Più basso 52 sett.
$0.168260 USD /
$0.026170 USD
Più alto/Più basso 90 gg
$0.047892 USD /
$0.026170 USD
Più alto/Più basso 30 gg
$0.044376 USD /
$0.026170 USD
Più alto/Più basso 7 gg
$0.038658 USD /
$0.026747 USD
Più alto/Più basso 24 ore
$0.031828 USD /
$0.028971 USD
Più alto/Più basso ieri
$0.031828 USD /
$0.029066 USD
Apertura/Chiusura ieri
$0.031268 USD /
$0.029075 USD
Risultato ieri
$-0.002193 USD (-7.01%)
Volume ieri
$1,545.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.