Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DACSEE DACSEE (DACS)
0.003202 USD (0.00%)
0.00000028 BTC (0.00%)
0.00001189 ETH (0.00%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,415,315 USD
211 BTC
8,967 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
754,375,113 DACS
Rifornimento totale
3,000,000,000 DACS

Dati storici per DACSEE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.003202 0.003202 0.003202 0.003202 - 2,415,315
14/07/2019 0.003079 0.003202 0.003065 0.003202 - 2,415,315
13/07/2019 0.001657 0.003104 0.001648 0.003079 1 2,322,858
12/07/2019 0.003179 0.003316 0.001632 0.001656 33 1,249,316
11/07/2019 0.004025 0.004025 0.001819 0.003176 1,252 2,396,190
10/07/2019 0.004016 0.004070 0.003995 0.004025 - 3,036,583
09/07/2019 0.003229 0.004099 0.001880 0.004012 1,806 3,026,871
08/07/2019 0.003229 0.003229 0.003229 0.003229 - 2,435,443
07/07/2019 0.003229 0.003229 0.003229 0.003229 - 2,435,443
06/07/2019 0.003070 0.003254 0.003070 0.003229 - 2,435,443
05/07/2019 0.003395 0.003395 0.001737 0.003071 1,154 2,316,172
04/07/2019 0.003395 0.003395 0.003395 0.003395 - 2,560,286
03/07/2019 0.003244 0.003465 0.003244 0.003395 - 2,560,286
02/07/2019 0.001795 0.003271 0.001656 0.003244 1 2,446,535
01/07/2019 0.003226 0.003354 0.001779 0.001795 660 1,353,626
30/06/2019 0.003577 0.003638 0.001959 0.003226 1,234 2,432,769
29/06/2019 0.002107 0.003653 0.001980 0.003580 1 2,699,776
28/06/2019 0.003794 0.003921 0.002004 0.002106 325 1,587,938
27/06/2019 0.004418 0.004522 0.002146 0.003788 3,013 2,856,797
26/06/2019 0.004716 0.005150 0.002109 0.004418 2,220 3,331,767
25/06/2019 0.004813 0.005261 0.001917 0.004716 1,320 3,556,509
24/06/2019 0.001847 0.004840 0.001798 0.004812 2 3,629,241
23/06/2019 0.004589 0.004589 0.001840 0.001847 684 1,393,264
22/06/2019 0.004589 0.004589 0.004589 0.004589 - 3,460,910
21/06/2019 0.004589 0.004589 0.004589 0.004589 - 3,460,910
20/06/2019 0.004589 0.004589 0.004589 0.004589 - 3,460,910
19/06/2019 0.004534 0.004604 0.004530 0.004589 - 3,460,910
18/06/2019 0.004847 0.004847 0.004493 0.004531 1 3,417,150
17/06/2019 0.004031 0.004869 0.004029 0.004847 - 3,655,557
16/06/2019 0.002385 0.004472 0.002376 0.004031 719 3,039,900
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DACSEE

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 DACS with 754,375,113 DACS in circulation. The last known price of DACSEE is 0.003202 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://dacsee.io/#/.
Statistiche DACSEE
Prezzo DACSEE 0.003202 USD
ROI DACSEE -84.60%
Posizione mercato #1222
Cap. del mercato 2,415,315 USD
Volume 24 ore Nessun dato
Rifornimento circolante 754,375,113 DACS
Rifornimento totale 3,000,000,000 DACS
Rifornimento massimo Nessun dato
Più alto di sempre 0.021265 USD
(03/08/2018)
Più basso di sempre 0.001038 USD
(16/12/2018)
Più alto/Più basso 52 sett. 0.021265 USD /
0.001038 USD
Più alto/Più basso 90 gg 0.006835 USD /
0.001632 USD
Più alto/Più basso 30 gg 0.005261 USD /
0.001632 USD
Più alto/Più basso 7 gg 0.004099 USD /
0.001632 USD
Più alto/Più basso 24 ore 0.003202 USD /
0.003202 USD
Più alto/Più basso ieri 0.003202 USD /
0.003202 USD
Apertura/Chiusura ieri 0.003202 USD /
0.003202 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)