×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,737Cap. del mercato:  $282,118,697,271Vol 24h:  $167,657,798,650Dominanza BTC:  63.1%
Cap. del mercato:  $282,118,697,271Vol 24h:  $167,657,798,650Dominanza BTC:  63.1%Criptovalute:  5,127Mercati:  20,737

DACC (DACC)

$0.000026 USD (-7.61%)
2.661e-9 BTC (-6.36%)
0.00000010 ETH (-1.95%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $43,033.54 USD
    4.40426400 BTC
    170.58167380 ETH
  • Rifornimento circolante
    ? DACC
  • Rifornimento totale
    30,000,000,000 DACC
  • Historical data for DACC

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 15, 2020
    0.000034
    0.000036
    0.000027
    0.000027
    69,576.25
    0
    Feb 14, 2020
    0.000031
    0.000034
    0.000025
    0.000034
    70,016.87
    0
    Feb 13, 2020
    0.000027
    0.000033
    0.000026
    0.000032
    61,488.92
    0
    Feb 12, 2020
    0.000033
    0.000038
    0.000026
    0.000028
    46,321.39
    0
    Feb 11, 2020
    0.000038
    0.000044
    0.000032
    0.000033
    93,465.96
    0
    Feb 10, 2020
    0.000056
    0.000056
    0.000034
    0.000038
    218,655
    0
    Feb 09, 2020
    0.000021
    0.000098
    0.000021
    0.000056
    632,065
    0
    Feb 08, 2020
    0.000015
    0.000021
    0.000014
    0.000021
    39,915.07
    0
    Feb 07, 2020
    0.000015
    0.000017
    0.000014
    0.000015
    16,612.52
    0
    Feb 06, 2020
    0.000015
    0.000016
    0.000014
    0.000015
    16,266.99
    0
    Feb 05, 2020
    0.000013
    0.000016
    0.000013
    0.000015
    3,606.30
    0
    Feb 04, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    5,491.36
    0
    Feb 03, 2020
    0.000013
    0.000015
    0.000013
    0.000013
    11,752.15
    0
    Feb 02, 2020
    0.000013
    0.000015
    0.000013
    0.000013
    7,711.94
    0
    Feb 01, 2020
    0.000013
    0.000014
    0.000013
    0.000013
    3,104.70
    0
    Jan 31, 2020
    0.000012
    0.000014
    0.000011
    0.000013
    43,028.57
    0
    Jan 30, 2020
    0.000012
    0.000014
    0.000011
    0.000012
    29,926.24
    0
    Jan 29, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    22,561.22
    0
    Jan 28, 2020
    0.000014
    0.000015
    0.000012
    0.000012
    27,873.29
    0
    Jan 27, 2020
    0.000012
    0.000014
    0.000011
    0.000014
    24,576.75
    0
    Jan 26, 2020
    0.000011
    0.000013
    0.000011
    0.000012
    5,881.01
    0
    Jan 25, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    253.85
    0
    Jan 24, 2020
    0.000011
    0.000013
    0.000011
    0.000011
    942.97
    0
    Jan 23, 2020
    0.000010
    0.000013
    0.000010
    0.000011
    15,321.20
    0
    Jan 22, 2020
    0.000012
    0.000012
    0.000010
    0.000010
    12,978.43
    0
    Jan 21, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    1,979.60
    0
    Jan 20, 2020
    0.000013
    0.000014
    0.000011
    0.000012
    7,282.87
    0
    Jan 19, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    2,091.25
    0
    Jan 18, 2020
    0.000012
    0.000014
    0.000012
    0.000013
    4,592.95
    0
    Jan 17, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    5,209.19
    0
    Jan 16, 2020
    0.000014
    0.000014
    0.000012
    0.000013
    5,598.91
    0

Informazioni su DACC

DACC (DACC) is a cryptocurrency token and operates on the Ethereum platform. DACC has a current supply of 30,000,000,000 with ? in circulation. The last known price of DACC is $0.000026 USD and is down -7.61% over the last 24 hours. It is currently trading on 7 active market(s) with $43,033.54 traded over the last 24 hours. More information can be found at http://www.dacc.co/.

Statistiche DACC

DACC Price
$0.000026 USD
DACC ROI
-98.48%
Posizione mercato
#2161
Cap. del mercato
Nessun dato
Volume 24 ore
$43,033.54 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
30,000,000,000 DACC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.002239 USD
(Aug 02, 2018)
Più basso di sempre
$0.000008 USD
(Dec 29, 2019)
Più alto/Più basso 52 sett.
$0.000242 USD /
$0.000008 USD
Più alto/Più basso 90 gg
$0.000098 USD /
$0.000008 USD
Più alto/Più basso 30 gg
$0.000098 USD /
$0.000010 USD
Più alto/Più basso 7 gg
$0.000058 USD /
$0.000025 USD
Più alto/Più basso 24 ore
$0.000030 USD /
$0.000025 USD
Più alto/Più basso ieri
$0.000036 USD /
$0.000027 USD
Apertura/Chiusura ieri
$0.000034 USD /
$0.000027 USD
Risultato ieri
$-0.000006 USD (-19.07%)
Volume ieri
$69,576.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.