Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
CVCoin CVCoin (CVN)
0.175747 USD (0.52%)
0.00004312 BTC (-0.46%)
3.44 BTS (-1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,175,899 USD
534 BTC
42,541,137 BTS
Volume (24h)
526,315 USD
129.14 BTC
10,290,022 BTS
Rifornimento circolante
12,380,890 CVN
Rifornimento totale
15,000,000 CVN

Dati storici per CVCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.176974 0.182383 0.173881 0.176516 534,792 2,185,423
19/03/2019 0.172838 0.179309 0.171567 0.176749 531,560 2,188,311
18/03/2019 0.170142 0.177207 0.167847 0.172950 472,069 2,141,272
17/03/2019 0.173134 0.173197 0.167598 0.170015 473,043 2,104,932
16/03/2019 0.166372 0.188452 0.163964 0.173177 526,569 2,144,080
15/03/2019 0.155476 0.169233 0.154010 0.166737 521,168 2,064,356
14/03/2019 0.164053 0.165635 0.153482 0.155065 480,472 1,919,838
13/03/2019 0.170157 0.170282 0.161628 0.165027 547,583 2,043,176
12/03/2019 0.163913 0.171096 0.156719 0.170145 506,772 2,106,545
11/03/2019 0.170873 0.180105 0.154552 0.164128 422,444 2,032,047
10/03/2019 0.187552 0.187552 0.154841 0.169805 319,978 2,102,336
09/03/2019 0.155244 0.190317 0.150199 0.186603 489,938 2,310,312
08/03/2019 0.156208 0.157309 0.142224 0.154414 370,238 1,911,778
07/03/2019 0.141497 0.155828 0.141497 0.155828 302,895 1,929,289
06/03/2019 0.141483 0.153338 0.139812 0.142830 337,623 1,768,360
05/03/2019 0.143448 0.153936 0.139482 0.143759 357,890 1,779,860
04/03/2019 0.147641 0.149991 0.136294 0.145369 352,044 1,799,803
03/03/2019 0.145294 0.155909 0.139968 0.147856 395,086 1,830,593
02/03/2019 0.132402 0.159435 0.126314 0.141295 432,336 1,749,353
01/03/2019 0.135591 0.140776 0.130378 0.132621 292,329 1,641,966
28/02/2019 0.134100 0.141214 0.132744 0.135827 327,199 1,681,661
27/02/2019 0.133517 0.143265 0.131654 0.134978 325,779 1,671,149
26/02/2019 0.143729 0.147342 0.133269 0.134284 339,004 1,662,557
25/02/2019 0.132568 0.148339 0.130731 0.145816 340,066 1,805,329
24/02/2019 0.157709 0.164054 0.133426 0.134991 297,581 1,671,312
23/02/2019 0.150396 0.160827 0.136295 0.158448 356,921 1,961,728
22/02/2019 0.144151 0.156146 0.133183 0.149241 315,443 1,847,736
21/02/2019 0.138264 0.152035 0.130345 0.143306 324,193 1,774,262
20/02/2019 0.137942 0.150140 0.131399 0.135962 321,416 1,683,330
19/02/2019 0.137826 0.145516 0.132236 0.140136 289,622 1,735,003
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.175747 USD and is up 0.52% over the last 24 hours. It is currently trading on 13 active market(s) with 526,315 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Price 0.175747 USD
Market Rank #612
Cap. del mercato 2,175,899 USD
24h Volume 526,315 USD
Rifornimento circolante 12,380,890 CVN
Rifornimento totale 15,000,000 CVN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.176974 USD / $0.176516 USD
Yesterday's High / Low $0.182383 USD / $0.173881 USD
Yesterday's Change -0.00046 USD (-0.26%)
Yesterday's Volume $534,792 USD