Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CryptCoin CryptCoin (CRYPT)
0.050202 USD
0.00000760 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
? CRYPT

Learn more about why circulating supply may be missing.

Rifornimento totale
6,070,409 CRYPT

Dati storici per CryptCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
09/10/2018 0.050539 0.050605 0.049948 0.050001 8 -
08/10/2018 0.050718 0.050802 0.050319 0.050363 8 -
07/10/2018 0.058374 0.058462 0.050140 0.050486 14 -
06/10/2018 0.045225 0.066148 0.044629 0.058158 2,744 -
05/10/2018 0.044127 0.045274 0.043893 0.045124 19 -
04/10/2018 0.043672 0.044377 0.043540 0.044012 8 -
03/10/2018 0.043982 0.044100 0.043200 0.043620 15 -
02/10/2018 0.044328 0.044328 0.043920 0.043960 8 -
01/10/2018 0.045010 0.045370 0.044470 0.044853 4 -
30/09/2018 0.044865 0.045337 0.044607 0.045145 8 -
29/09/2018 0.044550 0.045036 0.043623 0.044881 19 -
28/09/2018 0.044873 0.045631 0.044070 0.044579 4 -
27/09/2018 0.043286 0.045131 0.043286 0.044863 4 -
26/09/2018 0.043147 0.043869 0.042891 0.043825 31 -
25/09/2018 0.044230 0.044249 0.042702 0.043217 30 -
24/09/2018 0.044409 0.044752 0.044130 0.044280 31 -
22/09/2018 0.045402 0.045732 0.043915 0.044866 7 -
21/09/2018 0.045091 0.045531 0.045066 0.045367 7 -
19/09/2018 0.043959 0.044024 0.042696 0.042792 45 -
18/09/2018 0.043886 0.044068 0.043700 0.043935 46 -
16/09/2018 0.046122 0.046122 0.045307 0.045663 5 -
15/09/2018 0.044788 0.046253 0.044676 0.045993 5 -
14/09/2018 0.045093 0.045132 0.044766 0.044848 4 -
11/09/2018 0.042498 0.042888 0.042144 0.042281 34 -
10/09/2018 0.042441 0.042500 0.042147 0.042427 35 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CryptCoin

CryptCoin (CRYPT) is a cryptocurrency. Users are able to generate CRYPT through the process of mining. CryptCoin has a current supply of 6,070,409 CRYPT with ? CRYPT in circulation. The last known price of CryptCoin is 0.050202 USD . More information can be found at http://cryptco.org/.
CryptCoin Statistics
CryptCoin Price 0.050202 USD
CryptCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 6,070,409 CRYPT
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)