×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,941Mercati:  20,596Cap. del mercato:  $193,016,983,284Vol 24h:  $58,880,802,785Dominanza BTC:  66.5%
Cap. del mercato:  $193,016,983,284Vol 24h:  $58,880,802,785Dominanza BTC:  66.5%Criptovalute:  4,941Mercati:  20,596

Crex Token (CREX)

$5.03 USD (-0.06%)
0.00070939 BTC (-0.06%)
7.16932193 WAVES (-2.20%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? WAVES
  • Volume (24h)
    $10,759.36 USD
    1.51781136 BTC
    15,339 WAVES
  • Rifornimento circolante
    ? CREX
  • Rifornimento totale
    200,000 CREX
  • Historical data for Crex Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 15, 2019
    5.05
    5.15
    5.01
    5.03
    11,343.64
    0
    Dec 14, 2019
    5.01
    5.10
    5.00
    5.05
    18,821.89
    0
    Dec 13, 2019
    5.01
    5.05
    5.00
    5.01
    5,106.34
    0
    Dec 12, 2019
    5.01
    5.13
    4.99
    5.01
    2,628.55
    0
    Dec 11, 2019
    5.04
    5.06
    4.98
    5.01
    5,536.61
    0
    Dec 10, 2019
    5.01
    5.08
    5.00
    5.04
    6,035.85
    0
    Dec 09, 2019
    5.04
    5.08
    4.98
    5.01
    4,629.65
    0
    Dec 08, 2019
    5.04
    5.09
    4.99
    5.04
    3,233.06
    0
    Dec 07, 2019
    5.02
    5.09
    5.01
    5.04
    4,336.31
    0
    Dec 06, 2019
    5.01
    5.08
    4.99
    5.02
    9,278.91
    0
    Dec 05, 2019
    5.05
    5.25
    4.93
    5.01
    3,226.09
    0
    Dec 04, 2019
    5.02
    5.12
    4.96
    5.05
    3,686.35
    0
    Dec 03, 2019
    5.03
    5.09
    4.97
    5.04
    2,412.33
    0
    Dec 02, 2019
    5.33
    5.38
    5.00
    5.02
    5,535.73
    0
    Dec 01, 2019
    5.34
    5.43
    5.27
    5.36
    6,391.05
    0
    Nov 30, 2019
    5.34
    5.38
    5.27
    5.34
    3,049.97
    0
    Nov 29, 2019
    5.31
    5.41
    5.29
    5.34
    5,240.54
    0
    Nov 28, 2019
    5.33
    5.52
    5.28
    5.31
    5,060.63
    0
    Nov 27, 2019
    5.31
    5.46
    5.29
    5.33
    12,890.53
    0
    Nov 26, 2019
    5.35
    5.51
    5.30
    5.35
    11,441.96
    0
    Nov 25, 2019
    5.31
    5.47
    5.27
    5.35
    16,082.64
    0
    Nov 24, 2019
    5.33
    5.76
    5.27
    5.30
    8,312.68
    0
    Nov 23, 2019
    5.34
    5.44
    5.29
    5.33
    5,500.87
    0
    Nov 22, 2019
    6.05
    6.21
    5.28
    5.34
    9,819.07
    0
    Nov 21, 2019
    6.08
    7.08
    5.96
    6.05
    8,343.25
    0
    Nov 20, 2019
    6.02
    6.24
    5.97
    6.08
    7,984.32
    0
    Nov 19, 2019
    6.05
    6.19
    6.01
    6.02
    3,645.05
    0
    Nov 18, 2019
    6.01
    6.14
    5.97
    6.05
    12,394.21
    0
    Nov 17, 2019
    6.03
    6.13
    5.96
    6.01
    2,959.91
    0
    Nov 16, 2019
    6.03
    6.09
    6.00
    6.03
    7,834.05
    0

Informazioni su Crex Token

The CREX token (CREX) is the native asset of the CREX24 exchange. It can be used for the following scenarios:

  • Exchange for other crypto or fiat currency
  • To get a discount when paying the cryptocurrency withdrawal fee
  • Increased payout ratio (reduced margin) in provably fair games

CREX tokens can be obtained:

  • As a reward for burning the remaining coins which cannot be sold on the exchange
  • As compensation for burning non-liquid coins which are to be delisted
  • Free of charge from the official Crex24 faucet
  • By purchasing other crypto or fiat currency

Statistiche Crex Token

Crex Token Price
$5.03 USD
Crex Token ROI
-17.55%
Posizione mercato
#2193
Cap. del mercato
Nessun dato
Volume 24 ore
$10,759.36 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
200,000 CREX
Rifornimento massimo
Nessun dato
Più alto di sempre
$7.52 USD
(Sep 23, 2019)
Più basso di sempre
$4.93 USD
(Dec 05, 2019)
Più alto/Più basso 52 sett.
$7.26 USD /
$4.93 USD
Più alto/Più basso 90 gg
$7.26 USD /
$4.93 USD
Più alto/Più basso 30 gg
$7.08 USD /
$4.93 USD
Più alto/Più basso 7 gg
$5.15 USD /
$4.98 USD
Più alto/Più basso 24 ore
$5.15 USD /
$5.00 USD
Più alto/Più basso ieri
$5.15 USD /
$5.01 USD
Apertura/Chiusura ieri
$5.05 USD /
$5.03 USD
Risultato ieri
$-0.025066 USD (-0.50%)
Volume ieri
$11,343.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.