Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Crave Crave (CRAVE)
0.006113 USD (-6.55%)
0.00000076 BTC (-4.92%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
136,613 USD
17 BTC
Volume (24h)
118 USD
0.01 BTC
Rifornimento circolante
22,346,798 CRAVE

Dati storici per Crave

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.007329 0.007363 0.006516 0.006541 40 146,082
14/10/2019 0.012003 0.012064 0.007310 0.007329 142 163,601
13/10/2019 0.006661 0.012220 0.003341 0.012003 22 267,793
12/10/2019 0.005644 0.006675 0.003761 0.006661 10 148,528
11/10/2019 0.007743 0.007751 0.005615 0.005642 41 125,721
10/10/2019 0.006761 0.007944 0.005926 0.007743 3 172,447
09/10/2019 0.006468 0.007942 0.006452 0.006760 16 150,472
08/10/2019 0.005784 0.006548 0.005652 0.006468 31 143,886
07/10/2019 0.006390 0.006497 0.005702 0.005783 14 128,589
06/10/2019 0.005765 0.006780 0.004458 0.006399 100 142,199
05/10/2019 0.007106 0.007114 0.005748 0.005763 7 128,008
04/10/2019 0.006158 0.007363 0.006116 0.007111 136 157,839
03/10/2019 0.006694 0.006716 0.006092 0.006158 179 136,621
02/10/2019 0.006572 0.006700 0.006473 0.006697 549 148,489
01/10/2019 0.006632 0.006805 0.006525 0.006570 1,562 145,594
30/09/2019 0.005990 0.006966 0.005621 0.006631 148 146,864
29/09/2019 0.006715 0.006738 0.005904 0.005991 0 132,621
28/09/2019 0.007914 0.007934 0.006620 0.006708 0 148,409
27/09/2019 0.006482 0.007942 0.006400 0.007915 0 175,000
26/09/2019 0.006754 0.006786 0.006241 0.006483 3 143,259
25/09/2019 0.007743 0.007743 0.006328 0.006754 10 149,159
24/09/2019 0.007775 0.007846 0.007732 0.007743 - 170,906
23/09/2019 0.007813 0.007875 0.007060 0.007775 29 171,532
22/09/2019 0.007341 0.008539 0.007341 0.007814 14 172,283
21/09/2019 0.007612 0.007715 0.007341 0.007341 - 161,770
20/09/2019 0.008317 0.008317 0.007480 0.007604 1 167,464
19/09/2019 0.008162 0.008336 0.007836 0.008304 3 182,778
18/09/2019 0.008254 0.008291 0.008072 0.008155 275 179,401
17/09/2019 0.009495 0.009502 0.007471 0.008250 2,271 181,391
16/09/2019 0.008280 0.009650 0.008276 0.009495 417 208,634
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 22,346,798 CRAVE. The last known price of Crave is 0.006113 USD and is down 6.55% over the last 24 hours. It is currently trading on 5 active market(s) with 118 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Statistiche Crave
Prezzo Crave 0.006113 USD
ROI Crave -91.25%
Posizione mercato #1402
Cap. del mercato 136,613 USD
Volume 24 ore 118 USD
Rifornimento circolante 22,346,798 CRAVE
Rifornimento totale 22,346,798 CRAVE
Rifornimento massimo Nessun dato
Più alto di sempre 9.98 USD
(11/01/2018)
Più basso di sempre 0.001916 USD
(18/01/2016)
Più alto/Più basso 52 sett. 0.049991 USD /
0.002346 USD
Più alto/Più basso 90 gg 0.013504 USD /
0.003297 USD
Più alto/Più basso 30 gg 0.012220 USD /
0.003341 USD
Più alto/Più basso 7 gg 0.012220 USD /
0.003341 USD
Più alto/Più basso 24 ore 0.006545 USD /
0.006048 USD
Più alto/Più basso ieri 0.007363 USD /
0.006516 USD
Apertura/Chiusura ieri 0.007329 USD /
0.006541 USD
Risultato ieri $-0.000789 USD (-10.76%)
Volume ieri $40 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)