Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Crave Crave (CRAVE)
0.006598 USD (-34.97%)
0.00000124 BTC (-35.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
101,388 USD
19 BTC
Volume (24h)
283 USD
0.05 BTC
Rifornimento circolante
15,366,648 CRAVE

Dati storici per Crave

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.010245 0.010246 0.006106 0.007346 276 112,876
18/04/2019 0.020758 0.020758 0.006904 0.010244 6 157,419
17/04/2019 0.020885 0.021054 0.020296 0.020758 - 318,974
16/04/2019 0.007655 0.021012 0.007627 0.020904 0 321,230
15/04/2019 0.006164 0.007882 0.006084 0.007654 89 117,614
14/04/2019 0.005984 0.006180 0.005926 0.006164 - 94,718
13/04/2019 0.005790 0.006135 0.005771 0.005984 3 91,960
12/04/2019 0.006751 0.006755 0.005591 0.005791 19 88,985
11/04/2019 0.006911 0.007032 0.006694 0.006751 42 103,747
10/04/2019 0.007017 0.007074 0.006781 0.006908 0 106,146
09/04/2019 0.006729 0.007037 0.006501 0.007019 25 107,855
08/04/2019 0.007143 0.007259 0.006671 0.006729 86 103,404
07/04/2019 0.006066 0.007193 0.006061 0.007142 56 109,742
06/04/2019 0.008259 0.008261 0.006002 0.006072 3 93,309
05/04/2019 0.007063 0.008399 0.005949 0.008259 19 126,913
04/04/2019 0.007485 0.007849 0.006697 0.007062 21 108,520
03/04/2019 0.005850 0.008112 0.005847 0.007480 12 114,941
02/04/2019 0.005207 0.005931 0.005166 0.005847 3 89,846
01/04/2019 0.005327 0.005378 0.005181 0.005203 12 79,957
31/03/2019 0.004847 0.006946 0.004425 0.005329 23 81,892
30/03/2019 0.004809 0.005179 0.004520 0.004847 5 74,478
29/03/2019 0.004751 0.005168 0.004747 0.004833 44 74,261
28/03/2019 0.004897 0.004917 0.004675 0.004751 5 73,014
27/03/2019 0.004776 0.004900 0.004752 0.004897 14 75,249
26/03/2019 0.005552 0.005560 0.004721 0.004773 3 73,344
25/03/2019 0.004981 0.005630 0.004921 0.005552 1 85,314
24/03/2019 0.004833 0.005000 0.004803 0.004976 0 76,464
23/03/2019 0.004820 0.004859 0.004809 0.004838 9 74,343
22/03/2019 0.004740 0.004864 0.004683 0.004823 88 74,115
21/03/2019 0.006455 0.006471 0.004616 0.004745 6 72,921
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.006598 USD and is down 34.97% over the last 24 hours. It is currently trading on 5 active market(s) with 283 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave Statistics
Crave Price 0.006598 USD
Crave ROI -90.55%
Market Rank #1513
Cap. del mercato 101,388 USD
24 Hour Volume 283 USD
Rifornimento circolante 15,366,648 CRAVE
Rifornimento totale 15,366,648 CRAVE
Rifornimento massimo Nessun dato
All Time High 16.60 USD
(11/01/2018)
All Time Low 0.001916 USD
(18/01/2016)
52 Week High / Low 0.284310 USD /
0.002424 USD
90 Day High / Low 0.021054 USD /
0.002424 USD
30 Day High / Low 0.021054 USD /
0.004425 USD
7 Day High / Low 0.021054 USD /
0.005926 USD
24 Hour High / Low 0.010182 USD /
0.006106 USD
Yesterday's High / Low 0.010246 USD /
0.006106 USD
Yesterday's Open / Close 0.010245 USD /
0.007346 USD
Yesterday's Change $-0.002900 USD (-28.30%)
Yesterday's Volume $276 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)