Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Conspiracycoin Conspiracycoin (CYC)
0.000095 USD
0.00000025 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,219 USD
3 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
12,801,722 CYC

Dati storici per Conspiracycoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
11/02/2016 0.000095 0.000096 0.000095 0.000095 2 1,219
10/02/2016 0.000094 0.000096 0.000094 0.000095 2 1,221
09/02/2016 0.000093 0.000097 0.000093 0.000094 28 1,204
08/02/2016 0.000090 0.000094 0.000090 0.000093 17 1,195
07/02/2016 0.000090 0.000102 0.000090 0.000090 9 1,157
06/02/2016 0.000073 0.000110 0.000071 0.000090 46 1,157
05/02/2016 0.000074 0.000078 0.000073 0.000073 0 939
04/02/2016 0.000070 0.000074 0.000070 0.000074 0 948
03/02/2016 0.000071 0.000078 0.000070 0.000070 8 900
02/02/2016 0.000067 0.000086 0.000067 0.000071 31 911
01/02/2016 0.000059 0.000079 0.000059 0.000067 2 859
31/01/2016 0.000091 0.000091 0.000059 0.000059 9 755
30/01/2016 0.000110 0.000141 0.000091 0.000091 18 1,162
29/01/2016 0.000137 0.000141 0.000108 0.000110 15 1,410
28/01/2016 0.000055 0.000341 0.000053 0.000137 318 1,753
27/01/2016 0.000039 0.000095 0.000024 0.000055 30 708
26/01/2016 0.000031 0.000040 0.000024 0.000039 2 502
25/01/2016 0.000117 0.000117 0.000031 0.000031 60 401
24/01/2016 0.000112 0.000122 0.000112 0.000117 7 1,497
23/01/2016 0.000111 0.000121 0.000111 0.000112 3 1,440
22/01/2016 0.000119 0.000119 0.000109 0.000111 0 1,419
21/01/2016 0.000122 0.000123 0.000118 0.000119 0 1,518
20/01/2016 0.000114 0.000123 0.000113 0.000122 3 1,566
19/01/2016 0.000120 0.000135 0.000114 0.000114 3 1,462
18/01/2016 0.000111 0.000120 0.000109 0.000120 6 1,536
17/01/2016 0.000116 0.000117 0.000110 0.000111 1 1,421
16/01/2016 0.000109 0.000127 0.000106 0.000116 5 1,489
15/01/2016 0.000129 0.000129 0.000110 0.000110 1 1,404
14/01/2016 0.000130 0.000130 0.000128 0.000129 2 1,653
13/01/2016 0.000135 0.000135 0.000128 0.000130 7 1,661
12/01/2016 0.000139 0.000139 0.000134 0.000136 5 1,744
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Conspiracycoin

Conspiracycoin (CYC) is a cryptocurrency. Users are able to generate CYC through the process of mining. Conspiracycoin has a current supply of 12,801,722 CYC. The last known price of Conspiracycoin is 0.000095 USD . More information can be found at http://conspiracycoin.org/.
Conspiracycoin Statistics
Conspiracycoin Price 0.000095 USD
Conspiracycoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,219 USD
24 Hour Volume Nessun dato
Rifornimento circolante 12,801,722 CYC
Rifornimento totale 12,801,722 CYC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)