Cap. del mercato:

CoinMeet has upgraded MEE to MEET. For more information please navigate here: https://twitter.com/CoinMeetCoin/status/981498554681245696

CoinMeet CoinMeet (MEET)
0.004397 USD (-0.88%)
0.00000111 BTC (-1.94%)
0.00003016 ETH (-1.65%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
184,410 USD
46.64 BTC
1,265 ETH
Rifornimento circolante
? MEET

Learn more about why circulating supply may be missing.

Rifornimento totale
400,000,000 MEET

Dati storici per CoinMeet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/02/2019 0.004088 0.004475 0.004070 0.004429 178,956 -
17/02/2019 0.004038 0.004108 0.003994 0.004108 164,854 -
16/02/2019 0.003996 0.004080 0.003980 0.004031 160,026 -
15/02/2019 0.003961 0.004092 0.003950 0.003991 136,341 -
14/02/2019 0.004072 0.004161 0.003889 0.003954 165,257 -
13/02/2019 0.004161 0.004205 0.004039 0.004083 159,463 -
12/02/2019 0.004089 0.004182 0.004034 0.004160 142,587 -
11/02/2019 0.004232 0.004324 0.004076 0.004089 60,101 -
10/02/2019 0.004187 0.004238 0.004061 0.004211 188,197 -
09/02/2019 0.004055 0.004322 0.003990 0.004190 187,724 -
08/02/2019 0.004008 0.004237 0.003854 0.004029 189,297 -
07/02/2019 0.004011 0.004083 0.003984 0.004021 168,994 -
06/02/2019 0.004247 0.004247 0.003967 0.004017 154,753 -
05/02/2019 0.004059 0.004270 0.004030 0.004233 154,332 -
04/02/2019 0.003991 0.004154 0.003891 0.004087 157,688 -
03/02/2019 0.003907 0.004082 0.003843 0.003978 154,158 -
02/02/2019 0.003826 0.003940 0.003791 0.003909 100,838 -
01/02/2019 0.003947 0.003965 0.003694 0.003833 153,032 -
31/01/2019 0.003994 0.004050 0.003924 0.003974 155,784 -
30/01/2019 0.003957 0.004031 0.003923 0.003994 149,713 -
29/01/2019 0.003820 0.004093 0.003748 0.003955 156,110 -
28/01/2019 0.004519 0.004519 0.003799 0.003817 122,361 -
27/01/2019 0.004625 0.004654 0.004471 0.004513 113,321 -
26/01/2019 0.004615 0.004755 0.004588 0.004622 127,845 -
25/01/2019 0.004682 0.004744 0.004579 0.004617 119,267 -
24/01/2019 0.004756 0.004788 0.004576 0.004659 118,189 -
23/01/2019 0.004849 0.004880 0.004725 0.004735 124,979 -
22/01/2019 0.004758 0.004929 0.004677 0.004835 129,893 -
21/01/2019 0.004694 0.004830 0.004685 0.004760 118,179 -
20/01/2019 0.004802 0.004909 0.004638 0.004673 117,145 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CoinMeet

CoinMeet (MEET) is a cryptocurrency token launched in 2018 and operates on the the Ethereum platform. CoinMeet has a current supply of 400,000,000 MEET with ? MEET in circulation. The last known price of CoinMeet is 0.004397 USD and is down 0.88% over the last 24 hours. It is currently trading on 3 active market(s) with 184,410 USD traded over the last 24 hours. More information can be found at https://coinmeet.io/.
CoinMeet Price 0.004397 USD
Market Rank #1800
Cap. del mercato Nessun dato
24h Volume 184,410 USD
Rifornimento circolante Nessun dato
Rifornimento totale 400,000,000 MEET
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.004088 USD / $0.004429 USD
Yesterday's High / Low $0.004475 USD / $0.004070 USD
Yesterday's Change +0.000341 USD (+8.33%)
Yesterday's Volume $178,956 USD