Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

CoinMeet has upgraded MEE to MEET. For more information please navigate here: https://twitter.com/CoinMeetCoin/status/981498554681245696

CoinMeet CoinMeet (MEET)
0.015166 USD (16.19%)
0.00000142 BTC (18.19%)
0.00007798 ETH (20.34%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
385,618 USD
36.03 BTC
1,983 ETH
Rifornimento circolante
? MEET

Learn more about why circulating supply may be missing.

Rifornimento totale
400,000,000 MEET

Dati storici per CoinMeet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.013171 0.017350 0.012908 0.015940 382,596 -
19/08/2019 0.011863 0.013246 0.011371 0.013171 84,535 -
18/08/2019 0.011303 0.013154 0.010979 0.011859 154,397 -
17/08/2019 0.011332 0.012037 0.010897 0.011312 104,075 -
16/08/2019 0.011644 0.012122 0.010718 0.011347 108,270 -
15/08/2019 0.012415 0.012829 0.010649 0.011646 77,400 -
14/08/2019 0.013488 0.013862 0.012034 0.012415 163,026 -
13/08/2019 0.013934 0.015013 0.013237 0.013488 113,826 -
12/08/2019 0.014668 0.014668 0.012371 0.013933 226,246 -
11/08/2019 0.014906 0.015601 0.013517 0.014661 107,836 -
10/08/2019 0.015565 0.016529 0.012882 0.014883 205,824 -
09/08/2019 0.017285 0.018603 0.014680 0.015565 325,433 -
08/08/2019 0.015764 0.018901 0.014625 0.017256 430,773 -
07/08/2019 0.014021 0.015779 0.013439 0.015764 209,708 -
06/08/2019 0.017203 0.017321 0.013142 0.013772 623,873 -
05/08/2019 0.011536 0.018138 0.011530 0.017214 511,078 -
04/08/2019 0.011653 0.012225 0.010597 0.011539 157,264 -
03/08/2019 0.011025 0.012804 0.010618 0.011650 113,994 -
02/08/2019 0.009936 0.012664 0.009839 0.011026 262,644 -
01/08/2019 0.011752 0.012454 0.009748 0.009919 225,119 -
31/07/2019 0.008574 0.012557 0.008550 0.011787 359,971 -
30/07/2019 0.008609 0.008871 0.008470 0.008577 102,876 -
29/07/2019 0.008480 0.009905 0.008474 0.008609 152,308 -
28/07/2019 0.008544 0.008659 0.008258 0.008478 111,964 -
27/07/2019 0.009294 0.009518 0.008426 0.008547 19,131 -
26/07/2019 0.009629 0.009634 0.009098 0.009294 104,598 -
25/07/2019 0.009370 0.010031 0.009305 0.009629 118,156 -
24/07/2019 0.008895 0.009463 0.008644 0.009373 102,309 -
23/07/2019 0.009731 0.009958 0.008869 0.008895 99,396 -
22/07/2019 0.009251 0.009992 0.009251 0.009742 115,214 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CoinMeet

CoinMeet (MEET) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. CoinMeet has a current supply of 400,000,000 MEET with ? MEET in circulation. The last known price of CoinMeet is 0.015166 USD and is up 16.19% over the last 24 hours. It is currently trading on 5 active market(s) with 385,618 USD traded over the last 24 hours. More information can be found at https://coinmeet.io/.
Statistiche CoinMeet
Prezzo CoinMeet 0.015166 USD
ROI CoinMeet -71.48%
Posizione mercato #1999
Cap. del mercato Nessun dato
Volume 24 ore 385,618 USD
Rifornimento circolante Nessun dato
Rifornimento totale 400,000,000 MEET
Rifornimento massimo Nessun dato
Più alto di sempre 0.132316 USD
(08/05/2018)
Più basso di sempre 0.003694 USD
(01/02/2019)
Più alto/Più basso 52 sett. 0.030680 USD /
0.003694 USD
Più alto/Più basso 90 gg 0.018901 USD /
0.007061 USD
Più alto/Più basso 30 gg 0.018901 USD /
0.008258 USD
Più alto/Più basso 7 gg 0.017350 USD /
0.010649 USD
Più alto/Più basso 24 ore 0.017350 USD /
0.012908 USD
Più alto/Più basso ieri 0.017350 USD /
0.012908 USD
Apertura/Chiusura ieri 0.013171 USD /
0.015940 USD
Risultato ieri $0.002769 USD (+21.02%)
Volume ieri $382,596 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)