Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

CoinMeet has upgraded MEE to MEET. For more information please navigate here: https://twitter.com/CoinMeetCoin/status/981498554681245696

CoinMeet CoinMeet (MEET)
0.007813 USD (-1.84%)
0.00000140 BTC (-5.09%)
0.00004536 ETH (-1.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
92,013 USD
16.53 BTC
534.19 ETH
Rifornimento circolante
? MEET

Learn more about why circulating supply may be missing.

Rifornimento totale
400,000,000 MEET

Dati storici per CoinMeet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.007919 0.008306 0.007556 0.007938 94,931 -
21/04/2019 0.008535 0.008638 0.007734 0.007923 88,973 -
20/04/2019 0.008461 0.009090 0.008439 0.008519 110,783 -
19/04/2019 0.008697 0.009059 0.008096 0.008461 60,447 -
18/04/2019 0.007781 0.009922 0.007765 0.008674 260,833 -
17/04/2019 0.007741 0.008422 0.007593 0.007781 90,410 -
16/04/2019 0.007890 0.008375 0.007375 0.007745 142,767 -
15/04/2019 0.009128 0.009341 0.007862 0.007888 164,622 -
14/04/2019 0.009101 0.009260 0.009054 0.009128 24,149 -
13/04/2019 0.009244 0.009638 0.008843 0.009101 120,476 -
12/04/2019 0.008993 0.009896 0.008449 0.009244 263,419 -
11/04/2019 0.010947 0.011189 0.008586 0.008995 349,910 -
10/04/2019 0.011638 0.013037 0.010628 0.010941 165,413 -
09/04/2019 0.010623 0.015100 0.009875 0.011609 1,187,668 -
08/04/2019 0.013143 0.013367 0.008775 0.010623 971,112 -
07/04/2019 0.008126 0.014496 0.008051 0.013149 410,759 -
06/04/2019 0.008013 0.008253 0.007371 0.008142 76,645 -
05/04/2019 0.007195 0.008278 0.006991 0.008012 71,688 -
04/04/2019 0.006886 0.007496 0.006795 0.007212 109,279 -
03/04/2019 0.007727 0.008400 0.006700 0.006879 186,115 -
02/04/2019 0.006729 0.008121 0.006411 0.007705 138,853 -
01/04/2019 0.006698 0.007483 0.006235 0.006725 144,477 -
31/03/2019 0.005830 0.007502 0.005723 0.006739 261,861 -
30/03/2019 0.005803 0.006178 0.005717 0.005830 92,148 -
29/03/2019 0.006147 0.006159 0.005742 0.005817 98,799 -
28/03/2019 0.006122 0.006330 0.005854 0.006147 84,658 -
27/03/2019 0.005983 0.006306 0.005666 0.006122 92,362 -
26/03/2019 0.005843 0.007121 0.005564 0.006006 350,230 -
25/03/2019 0.005680 0.006280 0.005308 0.005856 162,148 -
24/03/2019 0.005636 0.005725 0.005350 0.005661 82,418 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CoinMeet

CoinMeet (MEET) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. CoinMeet has a current supply of 400,000,000 MEET with ? MEET in circulation. The last known price of CoinMeet is 0.007813 USD and is down 1.84% over the last 24 hours. It is currently trading on 5 active market(s) with 92,013 USD traded over the last 24 hours. More information can be found at https://coinmeet.io/.
CoinMeet Statistics
CoinMeet Price 0.007813 USD
CoinMeet ROI -85.31%
Market Rank #1927
Cap. del mercato Nessun dato
24 Hour Volume 92,013 USD
Rifornimento circolante Nessun dato
Rifornimento totale 400,000,000 MEET
Rifornimento massimo Nessun dato
All Time High 0.132316 USD
(08/05/2018)
All Time Low 0.003694 USD
(01/02/2019)
52 Week High / Low 0.132316 USD /
0.003694 USD
90 Day High / Low 0.015100 USD /
0.003694 USD
30 Day High / Low 0.015100 USD /
0.005308 USD
7 Day High / Low 0.009922 USD /
0.007556 USD
24 Hour High / Low 0.008169 USD /
0.007750 USD
Yesterday's High / Low 0.008306 USD /
0.007556 USD
Yesterday's Open / Close 0.007919 USD /
0.007938 USD
Yesterday's Change $0.000019 USD (+0.23%)
Yesterday's Volume $94,931 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)