Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cashbery Coin Cashbery Coin (CBC)
0.013069 USD (1.33%)
0.00000122 BTC (-1.81%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
878,089 USD
82 BTC
Volume (24h)
1,884 USD
0.18 BTC
Rifornimento circolante
67,186,699 CBC
Rifornimento totale
90,013,834 CBC

Dati storici per Cashbery Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.012847 0.013001 0.012571 0.012991 15,204 872,801
17/08/2019 0.012516 0.012847 0.012366 0.012847 21,383 863,149
16/08/2019 0.014392 0.014412 0.012161 0.012515 2,588 840,808
15/08/2019 0.014678 0.014720 0.014078 0.014392 15,736 966,956
14/08/2019 0.016067 0.016068 0.014675 0.014678 17,618 986,159
13/08/2019 0.014909 0.017691 0.014908 0.016066 7,257 1,079,445
12/08/2019 0.017959 0.018335 0.014308 0.014909 1,910 1,001,692
11/08/2019 0.017885 0.018677 0.013558 0.017958 19,341 1,206,562
10/08/2019 0.024089 0.025776 0.017535 0.017893 13,568 1,202,156
09/08/2019 0.024327 0.025650 0.023463 0.024089 20,020 1,618,467
08/08/2019 0.020699 0.029571 0.020699 0.024331 28,366 1,634,713
07/08/2019 0.024008 0.024019 0.019451 0.020699 8,103 1,390,696
06/08/2019 0.024194 0.024696 0.022936 0.024010 2,787 1,613,130
05/08/2019 0.027541 0.029004 0.022438 0.024211 11,911 1,626,645
04/08/2019 0.025826 0.028333 0.021351 0.027545 14,404 1,850,612
03/08/2019 0.026581 0.027628 0.025820 0.025825 2,562 1,735,100
02/08/2019 0.030909 0.031178 0.025832 0.026584 7,120 1,786,099
01/08/2019 0.026870 0.031659 0.026870 0.030907 10,997 2,076,499
31/07/2019 0.026684 0.038033 0.023531 0.026869 16,980 1,805,217
30/07/2019 0.015741 0.026184 0.015051 0.025461 11,875 1,710,596
29/07/2019 0.016448 0.016610 0.015699 0.015740 7,219 1,057,526
28/07/2019 0.016393 0.017084 0.016044 0.016446 2,092 1,104,973
27/07/2019 0.017610 0.018916 0.015844 0.016393 5,560 1,101,366
26/07/2019 0.018766 0.019544 0.017446 0.017610 7,040 1,183,140
25/07/2019 0.020721 0.021869 0.018758 0.018768 3,186 1,260,946
24/07/2019 0.023198 0.023198 0.018864 0.020722 1,374 1,392,246
23/07/2019 0.015558 0.031565 0.015346 0.023198 5,000 1,558,546
22/07/2019 0.014210 0.015943 0.014207 0.015560 6,107 1,045,380
21/07/2019 0.014054 0.014269 0.013611 0.014206 5,521 954,467
20/07/2019 0.013670 0.014166 0.013465 0.014054 1,785 944,216
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,834 CBC with 67,186,699 CBC in circulation. The last known price of Cashbery Coin is 0.013069 USD and is up 1.33% over the last 24 hours. It is currently trading on 4 active market(s) with 1,884 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Statistiche Cashbery Coin
Prezzo Cashbery Coin 0.013069 USD
ROI Cashbery Coin -99.41%
Posizione mercato #764
Cap. del mercato 878,089 USD
Volume 24 ore 1,884 USD
Rifornimento circolante 67,186,699 CBC
Rifornimento totale 90,013,834 CBC
Rifornimento massimo Nessun dato
Più alto di sempre 2.25 USD
(23/08/2018)
Più basso di sempre 0.012161 USD
(16/08/2019)
Più alto/Più basso 52 sett. 2.25 USD /
0.012161 USD
Più alto/Più basso 90 gg 0.068841 USD /
0.012161 USD
Più alto/Più basso 30 gg 0.038033 USD /
0.012161 USD
Più alto/Più basso 7 gg 0.017691 USD /
0.012161 USD
Più alto/Più basso 24 ore 0.013128 USD /
0.012847 USD
Più alto/Più basso ieri 0.013001 USD /
0.012571 USD
Apertura/Chiusura ieri 0.012847 USD /
0.012991 USD
Risultato ieri $0.000144 USD (+1.12%)
Volume ieri $15,204 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)