Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cashbery Coin Cashbery Coin (CBC)
0.013954 USD (-2.96%)
0.00000174 BTC (-0.20%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
937,505 USD
117 BTC
Volume (24h)
878 USD
0.11 BTC
Rifornimento circolante
67,186,714 CBC
Rifornimento totale
90,013,848 CBC

Dati storici per Cashbery Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.014386 0.014709 0.013790 0.013793 830 926,698
21/10/2019 0.013850 0.014407 0.013850 0.014386 1,129 966,576
20/10/2019 0.013803 0.013983 0.013775 0.013850 1,192 930,526
19/10/2019 0.013717 0.013874 0.013658 0.013803 769 927,350
18/10/2019 0.013212 0.013787 0.013200 0.013717 872 921,615
17/10/2019 0.012740 0.013276 0.012734 0.013212 827 887,673
16/10/2019 0.013257 0.013348 0.012730 0.012744 1,387 856,240
15/10/2019 0.013245 0.013568 0.013056 0.013257 851 890,683
14/10/2019 0.013870 0.013879 0.013045 0.013243 1,044 889,742
13/10/2019 0.013578 0.013894 0.013454 0.013870 998 931,868
12/10/2019 0.013437 0.013686 0.013428 0.013579 960 912,343
11/10/2019 0.013515 0.013633 0.013330 0.013437 15,141 902,790
10/10/2019 0.014976 0.015075 0.013388 0.013514 1,210 907,947
09/10/2019 0.014498 0.014998 0.013845 0.014977 15,238 1,006,268
08/10/2019 0.014610 0.014723 0.014431 0.014498 519 974,057
07/10/2019 0.014759 0.015045 0.014088 0.014613 2,067 981,778
06/10/2019 0.014799 0.015317 0.014411 0.014771 1,539 992,430
05/10/2019 0.014299 0.015448 0.013854 0.014799 1,489 994,310
04/10/2019 0.021098 0.021739 0.014132 0.014299 7,747 960,681
03/10/2019 0.020818 0.022612 0.020067 0.021100 3,154 1,417,614
02/10/2019 0.021052 0.021782 0.020067 0.020811 1,613 1,398,227
01/10/2019 0.021777 0.022045 0.020651 0.021052 2,037 1,414,383
30/09/2019 0.022776 0.022909 0.020934 0.021776 791 1,463,052
29/09/2019 0.022329 0.022893 0.020384 0.022776 5,777 1,530,235
28/09/2019 0.019535 0.023651 0.019476 0.022327 2,839 1,500,063
27/09/2019 0.018866 0.019819 0.018264 0.019534 1,327 1,312,455
26/09/2019 0.017101 0.020658 0.016407 0.018866 3,158 1,267,535
25/09/2019 0.018057 0.018318 0.016562 0.017101 1,793 1,148,947
24/09/2019 0.019180 0.019778 0.017073 0.018055 3,577 1,213,086
23/09/2019 0.020452 0.020453 0.019037 0.019179 1,162 1,288,565
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848 CBC with 67,186,714 CBC in circulation. The last known price of Cashbery Coin is 0.013954 USD and is down 2.96% over the last 24 hours. It is currently trading on 4 active market(s) with 878 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Statistiche Cashbery Coin
Prezzo Cashbery Coin 0.013954 USD
ROI Cashbery Coin -99.37%
Posizione mercato #902
Cap. del mercato 937,505 USD
Volume 24 ore 878 USD
Rifornimento circolante 67,186,714 CBC
Rifornimento totale 90,013,848 CBC
Rifornimento massimo Nessun dato
Più alto di sempre 2.25 USD
(23/08/2018)
Più basso di sempre 0.012485 USD
(10/09/2019)
Più alto/Più basso 52 sett. 1.10 USD /
0.012161 USD
Più alto/Più basso 90 gg 0.038033 USD /
0.012161 USD
Più alto/Più basso 30 gg 0.023651 USD /
0.012730 USD
Più alto/Più basso 7 gg 0.014709 USD /
0.012730 USD
Più alto/Più basso 24 ore 0.014709 USD /
0.013776 USD
Più alto/Più basso ieri 0.014709 USD /
0.013790 USD
Apertura/Chiusura ieri 0.014386 USD /
0.013793 USD
Risultato ieri $-0.000594 USD (-4.13%)
Volume ieri $830 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)