Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Cashbery Coin Cashbery Coin (CBC)
0.051556 USD (-1.18%)
0.00001301 BTC (-1.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,400,648 USD
858 BTC
Volume (24h)
21,043 USD
5.31 BTC
Rifornimento circolante
65,960,452 CBC
Rifornimento totale
90,008,696 CBC

Dati storici per Cashbery Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.051934 0.052717 0.051346 0.052361 22,350 3,453,733
24/03/2019 0.052160 0.052342 0.050766 0.051938 21,772 3,425,825
23/03/2019 0.053111 0.053283 0.052178 0.052178 20,241 3,441,695
22/03/2019 0.054613 0.054726 0.052745 0.053126 20,913 3,504,194
21/03/2019 0.057601 0.057650 0.054700 0.054714 25,850 3,608,922
20/03/2019 0.060402 0.060498 0.054562 0.057573 43,030 3,797,561
19/03/2019 0.056807 0.060775 0.056800 0.060424 25,223 3,985,601
18/03/2019 0.056056 0.058042 0.055376 0.056797 30,100 3,746,339
17/03/2019 0.054429 0.056120 0.054082 0.056040 21,297 3,696,423
16/03/2019 0.054746 0.055705 0.053611 0.054426 26,611 3,589,935
15/03/2019 0.055420 0.055909 0.054714 0.054750 24,303 3,611,351
14/03/2019 0.055372 0.055609 0.054864 0.055435 22,291 3,656,494
13/03/2019 0.056285 0.056507 0.055041 0.055293 25,554 3,647,137
12/03/2019 0.056658 0.056797 0.055281 0.056241 24,417 3,709,674
11/03/2019 0.059415 0.059550 0.056620 0.056620 28,149 3,734,664
10/03/2019 0.060940 0.060940 0.059213 0.059396 24,078 3,917,753
09/03/2019 0.063060 0.063220 0.060515 0.060916 25,049 4,018,007
08/03/2019 0.063461 0.065596 0.062942 0.063083 29,833 4,157,610
07/03/2019 0.063305 0.064299 0.063166 0.063431 22,535 4,180,577
06/03/2019 0.062780 0.065467 0.062780 0.063299 23,809 4,171,817
05/03/2019 0.060800 0.074978 0.058002 0.062808 27,145 4,142,762
04/03/2019 0.062280 0.064516 0.057566 0.060810 25,313 4,010,987
03/03/2019 0.060074 0.064877 0.060074 0.062174 23,227 4,100,939
02/03/2019 0.064036 0.064352 0.057140 0.060095 34,780 3,963,821
01/03/2019 0.068744 0.068977 0.063218 0.064065 26,975 4,225,665
28/02/2019 0.069173 0.069494 0.068178 0.068775 23,340 4,536,289
27/02/2019 0.075778 0.075818 0.066917 0.069154 28,002 4,561,292
26/02/2019 0.073051 0.082713 0.071885 0.075772 34,667 4,997,760
25/02/2019 0.116254 0.117448 0.070890 0.072644 89,859 4,792,905
24/02/2019 0.114472 0.126253 0.106479 0.116235 48,983 7,668,146
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,008,696 CBC with 65,960,452 CBC in circulation. The last known price of Cashbery Coin is 0.051556 USD and is down 1.18% over the last 24 hours. It is currently trading on 4 active market(s) with 21,043 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin Statistics
Cashbery Coin Price 0.051556 USD
Cashbery Coin ROI -97.68%
Market Rank #506
Cap. del mercato 3,400,648 USD
24 Hour Volume 21,043 USD
Rifornimento circolante 65,960,452 CBC
Rifornimento totale 90,008,696 CBC
Rifornimento massimo Nessun dato
All Time High 2.25 USD
(23/08/2018)
All Time Low 0.035619 USD
(25/12/2018)
52 Week High / Low 2.25 USD /
0.035619 USD
90 Day High / Low 0.188653 USD /
0.050766 USD
30 Day High / Low 0.117448 USD /
0.050766 USD
7 Day High / Low 0.060498 USD /
0.050766 USD
24 Hour High / Low 0.053091 USD /
0.051506 USD
Yesterday's High / Low 0.052717 USD /
0.051346 USD
Yesterday's Open / Close 0.051934 USD /
0.052361 USD
Yesterday's Change $0.000427 USD (+0.82%)
Yesterday's Volume $22,350 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)