×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $220,041,072,861Vol 24h:  $66,555,467,471Dominanza BTC:  65.8%
Cap. del mercato:  $220,041,072,861Vol 24h:  $66,555,467,471Dominanza BTC:  65.8%Criptovalute:  4,844Mercati:  20,798

CARDbuyers (BCARD)

$0.000163 USD (97.82%)
0.00000002 BTC (102.88%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $7,119.68 USD
    0.88824640 BTC
  • Volume (24h)
    $0.178714 USD
    0.00002230 BTC
  • Rifornimento circolante
    43,778,533 BCARD
  • Rifornimento totale
    44,757,560 BCARD
  • Historical data for CARDbuyers

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.000082
    0.000165
    0.000082
    0.000162
    0.178549
    7,113.11
    Nov 19, 2019
    0.000171
    0.000171
    0.000081
    0.000082
    0.820498
    3,592.02
    Nov 18, 2019
    0.000171
    0.000173
    0.000170
    0.000171
    0
    7,477.05
    Nov 17, 2019
    0.000170
    0.000175
    0.000086
    0.000171
    0.147736
    7,500.47
    Nov 16, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    7,421.37
    Nov 15, 2019
    0.000088
    0.000175
    0.000088
    0.000170
    0.017120
    7,428.28
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    3,831.84
    Nov 11, 2019
    0.000093
    0.000093
    0.000087
    0.000088
    0.052480
    3,835.59
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 05, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    4,085.24
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.018834
    4,122.64
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    2.59
    4,042.02
    Nov 02, 2019
    0.000093
    0.000188
    0.000093
    0.000186
    0.186312
    8,164.64
    Nov 01, 2019
    0.000187
    0.000187
    0.000091
    0.000093
    0.220132
    4,050.89
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000187
    0
    8,175.78
    Oct 30, 2019
    0.000094
    0.000185
    0.000091
    0.000184
    4.24
    8,060.87
    Oct 29, 2019
    0.000185
    0.000191
    0.000092
    0.000094
    1.64
    4,128.19
    Oct 28, 2019
    0.000093
    0.000190
    0.000092
    0.000185
    9.66
    8,102.88
    Oct 27, 2019
    0.000093
    0.000094
    0.000091
    0.000093
    0
    4,059.19
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    1.41
    4,051.79
    Oct 25, 2019
    0.000130
    0.000130
    0.000075
    0.000087
    9.06
    3,797.21
    Oct 24, 2019
    0.000150
    0.000224
    0.000074
    0.000130
    29.43
    5,686.56
    Oct 23, 2019
    0.000081
    0.000151
    0.000080
    0.000150
    6.73
    6,558.34
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.021778
    3,531.12
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    14.86
    3,606.53

Informazioni su CARDbuyers

CARDbuyers (BCARD) is a cryptocurrency. Users are able to generate BCARD through the process of mining. CARDbuyers has a current supply of 44,757,559.878 with 43,778,533.412 in circulation. The last known price of CARDbuyers is $0.000163 USD and is up 97.82% over the last 24 hours. It is currently trading on 1 active market(s) with $0.178714 traded over the last 24 hours. More information can be found at http://cardbuyers.cc.

Statistiche CARDbuyers

CARDbuyers Price
$0.000163 USD
CARDbuyers ROI
-99.17%
Posizione mercato
#1894
Cap. del mercato
$7,119.68 USD
Volume 24 ore
$0.178714 USD
Rifornimento circolante
43,778,533 BCARD
Rifornimento totale
44,757,560 BCARD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.038766 USD
(Oct 09, 2018)
Più basso di sempre
$0.000074 USD
(Oct 24, 2019)
Più alto/Più basso 52 sett.
$0.016657 USD /
$0.000074 USD
Più alto/Più basso 90 gg
$0.000224 USD /
$0.000074 USD
Più alto/Più basso 30 gg
$0.000224 USD /
$0.000074 USD
Più alto/Più basso 7 gg
$0.000175 USD /
$0.000081 USD
Più alto/Più basso 24 ore
$0.000165 USD /
$0.000082 USD
Più alto/Più basso ieri
$0.000165 USD /
$0.000082 USD
Apertura/Chiusura ieri
$0.000082 USD /
$0.000162 USD
Risultato ieri
$0.000080 USD (98.03%)
Volume ieri
$0.178549 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.