×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,048Mercati:  20,238Cap. del mercato:  $238,742,004,273Vol 24h:  $85,617,029,906Dominanza BTC:  65.8%
Cap. del mercato:  $238,742,004,273Vol 24h:  $85,617,029,906Dominanza BTC:  65.8%Criptovalute:  5,048Mercati:  20,238

Carboneum [C8] Token (C8)

$0.012438 USD (0.00%)
0.00000144 BTC (0.16%)
0.00007397 ETH (-0.94%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $643,144 USD
    74.34085881 BTC
    3,825 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    51,709,130 C8
  • Rifornimento totale
    131,456,406 C8
  • Historical data for Carboneum [C8] Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.012553
    0.012569
    0.012406
    0.012438
    0
    643,144
    Jan 19, 2020
    0.024673
    0.024673
    0.012304
    0.012547
    250.94
    648,795
    Jan 18, 2020
    0.023912
    0.024995
    0.023395
    0.024673
    0
    1,275,837
    Jan 17, 2020
    0.007348
    0.024973
    0.007348
    0.023958
    1,944.09
    1,238,829
    Jan 16, 2020
    0.007564
    0.007602
    0.007348
    0.007348
    0
    379,983
    Jan 15, 2020
    0.006506
    0.007640
    0.006506
    0.007561
    37.67
    390,959
    Jan 14, 2020
    0.006506
    0.006506
    0.006506
    0.006506
    0
    336,442
    Jan 13, 2020
    0.006506
    0.006506
    0.006506
    0.006506
    0
    336,442
    Jan 12, 2020
    0.006506
    0.006506
    0.006506
    0.006506
    0
    336,442
    Jan 11, 2020
    0.006553
    0.006574
    0.006472
    0.006506
    0
    336,442
    Jan 10, 2020
    0.006325
    0.006564
    0.006168
    0.006550
    44.32
    338,717
    Jan 09, 2020
    0.006325
    0.006325
    0.006325
    0.006325
    0
    327,062
    Jan 08, 2020
    0.006532
    0.006679
    0.006286
    0.006325
    0
    327,062
    Jan 07, 2020
    0.009380
    0.009418
    0.006473
    0.006532
    226.78
    337,776
    Jan 06, 2020
    0.008871
    0.009382
    0.008859
    0.009380
    54.03
    485,008
    Jan 05, 2020
    0.015592
    0.015784
    0.008807
    0.008869
    41.19
    458,630
    Jan 04, 2020
    0.008348
    0.015705
    0.008348
    0.015597
    138.69
    806,500
    Jan 03, 2020
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,676
    Jan 02, 2020
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,676
    Jan 01, 2020
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,676
    Dec 31, 2019
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,676
    Dec 30, 2019
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,675
    Dec 29, 2019
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,675
    Dec 28, 2019
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,675
    Dec 27, 2019
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,675
    Dec 26, 2019
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,675
    Dec 25, 2019
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,675
    Dec 24, 2019
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,675
    Dec 23, 2019
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,675
    Dec 22, 2019
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,674
    Dec 21, 2019
    0.008348
    0.008348
    0.008348
    0.008348
    0
    431,674

Informazioni su Carboneum [C8] Token

Carboneum [C8] Token (C8) is a cryptocurrency token and operates on the Ethereum platform. Carboneum [C8] Token has a current supply of 131,456,405.871 with 51,709,130.13 in circulation. The last known price of Carboneum [C8] Token is $0.012438 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.carboneum.io.

Statistiche Carboneum [C8] Token

Carboneum [C8] Token Price
$0.012438 USD
Carboneum [C8] Token ROI
135.23%
Posizione mercato
#989
Cap. del mercato
$643,144 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
51,709,130 C8
Rifornimento totale
131,456,406 C8
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.054290 USD
(Jun 22, 2019)
Più basso di sempre
$0.003321 USD
(Nov 25, 2018)
Più alto/Più basso 52 sett.
$0.054290 USD /
$0.004885 USD
Più alto/Più basso 90 gg
$0.024995 USD /
$0.006168 USD
Più alto/Più basso 30 gg
$0.024995 USD /
$0.006168 USD
Più alto/Più basso 7 gg
$0.024995 USD /
$0.006506 USD
Più alto/Più basso 24 ore
$0.012438 USD /
$0.012438 USD
Più alto/Più basso ieri
$0.012569 USD /
$0.012406 USD
Apertura/Chiusura ieri
$0.012553 USD /
$0.012438 USD
Risultato ieri
$-0.000115 USD (-0.92%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.