Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Canada eCoin Canada eCoin (CDN)
0.001710 USD (-1.21%)
0.00000042 BTC (-1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
166,594 USD
41 BTC
Volume (24h)
25 USD
0.01 BTC
Rifornimento circolante
97,415,544 CDN

Dati storici per Canada eCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.001730 0.002145 0.001702 0.001704 25 165,954
21/03/2019 0.002227 0.002233 0.001714 0.001732 1 168,697
20/03/2019 0.002276 0.002340 0.002200 0.002227 1 216,913
19/03/2019 0.002497 0.002655 0.002274 0.002274 2 221,571
18/03/2019 0.002221 0.002500 0.002219 0.002495 11 243,052
17/03/2019 0.001871 0.002172 0.001860 0.002165 37 210,929
16/03/2019 0.001888 0.002300 0.001850 0.002023 55 197,043
15/03/2019 0.001794 0.002021 0.001793 0.001888 3 183,956
14/03/2019 0.001712 0.002274 0.001701 0.001795 31 174,885
13/03/2019 0.002184 0.002184 0.001712 0.001713 37 166,831
12/03/2019 0.002249 0.002253 0.001903 0.002180 9 212,327
11/03/2019 0.001727 0.002253 0.001670 0.002246 4 218,807
10/03/2019 0.001864 0.001864 0.001687 0.001726 9 168,106
09/03/2019 0.001929 0.001937 0.001724 0.001862 59 181,379
08/03/2019 0.002346 0.002368 0.001893 0.001930 32 188,045
07/03/2019 0.002039 0.002357 0.002033 0.002344 2 228,314
06/03/2019 0.006076 0.006098 0.001831 0.002036 31 198,361
05/03/2019 0.001881 0.006085 0.001872 0.006085 61 592,803
04/03/2019 0.001902 0.001917 0.001855 0.001880 20 183,111
03/03/2019 0.002468 0.002480 0.001762 0.001905 43 185,564
02/03/2019 0.002270 0.002479 0.002258 0.002470 1 240,603
01/03/2019 0.002464 0.002483 0.002273 0.002273 0 221,426
28/02/2019 0.002488 0.002500 0.002457 0.002465 2 240,082
27/02/2019 0.002661 0.002688 0.002446 0.002485 6 242,119
26/02/2019 0.002657 0.002672 0.002651 0.002658 0 258,943
25/02/2019 0.001695 0.002657 0.001695 0.002657 - 258,830
24/02/2019 0.001657 0.001722 0.001532 0.001695 1 165,089
23/02/2019 0.001711 0.001714 0.001592 0.001656 61 161,324
22/02/2019 0.001847 0.002197 0.001627 0.001715 6 167,089
21/02/2019 0.002001 0.002032 0.001642 0.001850 30 180,202
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Canada eCoin

Canada eCoin (CDN) is a cryptocurrency. Users are able to generate CDN through the process of mining. Canada eCoin has a current supply of 97,415,544 CDN. The last known price of Canada eCoin is 0.001710 USD and is down 1.21% over the last 24 hours. It is currently trading on 2 active market(s) with 25 USD traded over the last 24 hours. More information can be found at http://www.canadaecoin.ca/.
Canada eCoin Statistics
Canada eCoin Price 0.001710 USD
Canada eCoin ROI +404.89%
Market Rank #1413
Cap. del mercato 166,594 USD
24 Hour Volume 25 USD
Rifornimento circolante 97,415,544 CDN
Rifornimento totale 97,415,544 CDN
Rifornimento massimo Nessun dato
All Time High 0.072858 USD
(09/01/2018)
All Time Low 0.000003 USD
(02/01/2015)
52 Week High / Low 0.026327 USD /
0.001279 USD
90 Day High / Low 0.006098 USD /
0.001279 USD
30 Day High / Low 0.006098 USD /
0.001532 USD
7 Day High / Low 0.002655 USD /
0.001700 USD
24 Hour High / Low 0.002145 USD /
0.001700 USD
Yesterday's High / Low 0.002145 USD /
0.001702 USD
Yesterday's Open / Close 0.001730 USD /
0.001704 USD
Yesterday's Change $-0.000026 USD (-1.51%)
Yesterday's Volume $25 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)