Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BunnyToken BunnyToken (BUNNY)
0.000434 USD (15.73%)
0.00000011 BTC (15.82%)
0.00000310 ETH (16.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
57,488 USD
14 BTC
410 ETH
Volume (24h)
9,218 USD
2.28 BTC
65.78 ETH
Rifornimento circolante
132,487,050 BUNNY
Rifornimento totale
407,562,867 BUNNY

Dati storici per BunnyToken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.000362 0.000462 0.000360 0.000432 9,182 57,171
17/03/2019 0.000364 0.000445 0.000362 0.000402 2,215 53,244
16/03/2019 0.000397 0.000490 0.000363 0.000405 4,696 53,602
15/03/2019 0.000313 0.000512 0.000275 0.000397 9,521 52,635
14/03/2019 0.000312 0.000353 0.000274 0.000276 4,467 34,108
13/03/2019 0.000355 0.000423 0.000312 0.000312 3,982 38,638
12/03/2019 0.000350 0.000422 0.000310 0.000368 6,115 43,341
11/03/2019 0.000355 0.000397 0.000310 0.000350 2,179 41,182
10/03/2019 0.000436 0.000436 0.000353 0.000395 2,121 46,477
09/03/2019 0.000429 0.000469 0.000354 0.000436 7,222 51,321
08/03/2019 0.000484 0.000487 0.000426 0.000468 4,260 55,088
07/03/2019 0.000468 0.000486 0.000391 0.000422 11,921 49,692
06/03/2019 0.000467 0.000508 0.000427 0.000429 3,886 50,526
05/03/2019 0.000451 0.000507 0.000449 0.000507 3,115 59,727
04/03/2019 0.000493 0.000507 0.000413 0.000451 3,982 53,136
03/03/2019 0.000463 0.000541 0.000425 0.000506 13,662 59,607
02/03/2019 0.000500 0.000504 0.000424 0.000463 3,509 54,566
01/03/2019 0.000538 0.000543 0.000462 0.000462 7,251 54,455
28/02/2019 0.000538 0.000581 0.000499 0.000539 8,752 63,491
27/02/2019 0.000540 0.000581 0.000464 0.000499 7,462 58,830
26/02/2019 0.000581 0.000654 0.000538 0.000578 9,991 68,064
25/02/2019 0.000609 0.000626 0.000535 0.000583 7,117 68,644
24/02/2019 0.000663 0.000715 0.000575 0.000608 1,472 71,624
23/02/2019 0.000719 0.000720 0.000616 0.000704 9,614 82,898
22/02/2019 0.000671 0.000721 0.000671 0.000720 10,151 84,828
21/02/2019 0.000731 0.000731 0.000637 0.000712 10,356 83,841
20/02/2019 0.000644 0.000735 0.000602 0.000732 30,941 86,161
19/02/2019 0.000666 0.000723 0.000626 0.000635 8,459 74,794
18/02/2019 0.000550 0.000737 0.000486 0.000704 18,061 82,974
17/02/2019 0.000653 0.000662 0.000506 0.000587 15,393 69,108
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BunnyToken

BunnyToken (BUNNY) is a cryptocurrency token and operates on the Ethereum platform. BunnyToken has a current supply of 407,562,867 BUNNY with 132,487,050 BUNNY in circulation. The last known price of BunnyToken is 0.000434 USD and is up 15.73% over the last 24 hours. It is currently trading on 2 active market(s) with 9,218 USD traded over the last 24 hours. More information can be found at https://bunnytoken.com/.
BunnyToken Price 0.000434 USD
Market Rank #1174
Cap. del mercato 57,488 USD
24h Volume 9,218 USD
Rifornimento circolante 132,487,050 BUNNY
Rifornimento totale 407,562,867 BUNNY
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000362 USD / $0.000432 USD
Yesterday's High / Low $0.000462 USD / $0.000360 USD
Yesterday's Change +0.000070 USD (+19.20%)
Yesterday's Volume $9,182 USD