×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,267,793,257Vol 24h:  $51,130,299,750Dominanza BTC:  66.9%
Cap. del mercato:  $204,267,793,257Vol 24h:  $51,130,299,750Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

BridgeCoin (BCO)

$0.000206 USD (-4.33%)
0.00000003 BTC (-4.62%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,561.40 USD
    0.73579496 BTC
  • Volume (24h)
    $6.73 USD
    0.00089007 BTC
  • Rifornimento circolante
    27,000,000 BCO
  • Rifornimento massimo
    27,000,000 BCO
  • Historical data for BridgeCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.000677
    0.000679
    0.000213
    0.000216
    76.10
    5,827.35
    Dec 05, 2019
    0.000355
    0.000678
    0.000354
    0.000677
    23.66
    18,288.53
    Dec 04, 2019
    0.000327
    0.001172
    0.000313
    0.000356
    57.36
    9,601.63
    Dec 03, 2019
    0.001041
    0.001160
    0.000214
    0.000327
    269.08
    8,819.69
    Dec 02, 2019
    0.022254
    0.023134
    0.000691
    0.001041
    10,474.91
    28,107.62
    Dec 01, 2019
    0.024268
    0.024268
    0.022109
    0.022255
    3,098.91
    600,898
    Nov 30, 2019
    0.025597
    0.025769
    0.023996
    0.024263
    277.54
    655,096
    Nov 29, 2019
    0.026770
    0.028262
    0.023782
    0.025597
    578.84
    691,131
    Nov 28, 2019
    0.028264
    0.028757
    0.026493
    0.026768
    99.68
    722,742
    Nov 27, 2019
    0.026220
    0.029082
    0.025670
    0.028259
    489.28
    762,989
    Nov 26, 2019
    0.026701
    0.029255
    0.025678
    0.026414
    237.36
    713,178
    Nov 25, 2019
    0.025924
    0.027930
    0.024155
    0.026701
    244.40
    720,938
    Nov 24, 2019
    0.023227
    0.029245
    0.022795
    0.025922
    715.57
    699,899
    Nov 23, 2019
    0.022021
    0.024778
    0.020804
    0.023227
    614.83
    627,135
    Nov 22, 2019
    0.021827
    0.022147
    0.014637
    0.022020
    1,232.64
    594,552
    Nov 21, 2019
    0.021703
    0.022784
    0.018313
    0.021827
    465.60
    589,322
    Nov 20, 2019
    0.026016
    0.026059
    0.020831
    0.021725
    809.59
    586,585
    Nov 19, 2019
    0.025787
    0.027038
    0.024384
    0.026016
    536.13
    702,424
    Nov 18, 2019
    0.029046
    0.029085
    0.024832
    0.025787
    281.46
    696,255
    Nov 17, 2019
    0.030096
    0.031620
    0.029038
    0.029038
    346.20
    784,013
    Nov 16, 2019
    0.029510
    0.030952
    0.028880
    0.030096
    595.23
    812,579
    Nov 15, 2019
    0.031563
    0.032681
    0.027079
    0.029503
    1,185.14
    796,571
    Nov 14, 2019
    0.031475
    0.032706
    0.026769
    0.031524
    1,052.30
    851,157
    Nov 13, 2019
    0.040147
    0.040210
    0.027966
    0.031479
    1,126.45
    849,935
    Nov 12, 2019
    0.041254
    0.042696
    0.029038
    0.040143
    1,541.86
    1,083,871
    Nov 11, 2019
    0.040386
    0.042936
    0.040361
    0.041249
    166.47
    1,113,731
    Nov 10, 2019
    0.038053
    0.040535
    0.038011
    0.040393
    1,423.16
    1,090,624
    Nov 09, 2019
    0.040588
    0.041077
    0.036451
    0.038060
    409.48
    1,027,613
    Nov 08, 2019
    0.041885
    0.044996
    0.040536
    0.040590
    747.80
    1,095,940
    Nov 07, 2019
    0.044260
    0.044347
    0.041567
    0.041899
    378.77
    1,131,263

Informazioni su BridgeCoin

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000. The last known price of BridgeCoin is $0.000206 USD and is down -4.33% over the last 24 hours. It is currently trading on 7 active market(s) with $6.73 traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.

Statistiche BridgeCoin

BridgeCoin Price
$0.000206 USD
BridgeCoin ROI
-99.90%
Posizione mercato
#1916
Cap. del mercato
$5,561.40 USD
Volume 24 ore
$6.73 USD
Rifornimento circolante
27,000,000 BCO
Rifornimento totale
27,000,000 BCO
Rifornimento massimo
27,000,000 BCO
Più alto di sempre
$9.61 USD
(Jan 01, 2018)
Più basso di sempre
$0.000198 USD
(Dec 07, 2019)
Più alto/Più basso 52 sett.
$0.814560 USD /
$0.000198 USD
Più alto/Più basso 90 gg
$0.098424 USD /
$0.000198 USD
Più alto/Più basso 30 gg
$0.044996 USD /
$0.000198 USD
Più alto/Più basso 7 gg
$0.024268 USD /
$0.000198 USD
Più alto/Più basso 24 ore
$0.001046 USD /
$0.000198 USD
Più alto/Più basso ieri
$0.000679 USD /
$0.000213 USD
Apertura/Chiusura ieri
$0.000677 USD /
$0.000216 USD
Risultato ieri
$-0.000461 USD (-68.12%)
Volume ieri
$76.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.