Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BridgeCoin BridgeCoin (BCO)
0.337791 USD (0.82%)
0.00008409 BTC (1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,120,361 USD
2,270 BTC
Volume (24h)
2,044 USD
0.51 BTC
Rifornimento circolante
27,000,000 BCO
Rifornimento massimo
27,000,000 BCO

Dati storici per BridgeCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.334820 0.340670 0.329158 0.337641 2,429 9,116,304
23/03/2019 0.329997 0.335876 0.322639 0.335876 2,346 9,068,646
22/03/2019 0.329470 0.332735 0.322264 0.330196 1,980 8,915,296
21/03/2019 0.337673 0.343613 0.323246 0.330138 3,550 8,913,729
20/03/2019 0.339446 0.342819 0.327182 0.337175 7,136 9,103,716
19/03/2019 0.343705 0.350259 0.327270 0.339223 5,716 9,159,032
18/03/2019 0.326120 0.347021 0.321207 0.343499 5,035 9,274,484
17/03/2019 0.334844 0.338718 0.322037 0.325838 1,816 8,797,633
16/03/2019 0.318325 0.336645 0.318197 0.334831 591 9,040,427
15/03/2019 0.334416 0.344006 0.313003 0.318283 11,659 8,593,632
14/03/2019 0.324276 0.339736 0.318947 0.334665 5,063 9,035,953
13/03/2019 0.325236 0.341480 0.312486 0.322729 11,116 8,713,684
12/03/2019 0.330568 0.331175 0.307347 0.324473 2,469 8,760,773
11/03/2019 0.323323 0.331208 0.303620 0.330190 2,242 8,915,134
10/03/2019 0.326616 0.329481 0.306828 0.323108 5,239 8,723,929
09/03/2019 0.313138 0.374186 0.306813 0.326085 2,779 8,804,292
08/03/2019 0.339305 0.409141 0.307447 0.313364 4,940 8,460,825
07/03/2019 0.312115 0.347099 0.300613 0.338918 9,600 9,150,779
06/03/2019 0.326389 0.331426 0.296850 0.312084 10,201 8,426,256
05/03/2019 0.321092 0.344515 0.315529 0.326887 12,329 8,825,953
04/03/2019 0.318258 0.347557 0.302911 0.320945 6,452 8,665,524
03/03/2019 0.333598 0.343660 0.314735 0.318795 12,275 8,607,461
02/03/2019 0.336569 0.342575 0.328995 0.333911 5,542 9,015,594
01/03/2019 0.322321 0.364892 0.310271 0.336728 11,398 9,091,646
28/02/2019 0.346243 0.354542 0.308459 0.322369 8,062 8,703,954
27/02/2019 0.337744 0.381158 0.319418 0.343289 9,322 9,268,814
26/02/2019 0.348801 0.369027 0.336935 0.337470 5,000 9,111,694
25/02/2019 0.389020 0.402685 0.344148 0.357253 24,522 9,645,830
24/02/2019 0.414745 0.438275 0.376968 0.388311 5,323 10,484,396
23/02/2019 0.419551 0.425472 0.397677 0.414338 3,425 11,187,124
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BridgeCoin

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000 BCO. The last known price of BridgeCoin is 0.337791 USD and is up 0.82% over the last 24 hours. It is currently trading on 7 active market(s) with 2,044 USD traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.
BridgeCoin Statistics
BridgeCoin Price 0.337791 USD
BridgeCoin ROI +66.90%
Market Rank #295
Cap. del mercato 9,120,361 USD
24 Hour Volume 2,044 USD
Rifornimento circolante 27,000,000 BCO
Rifornimento totale 27,000,000 BCO
Rifornimento massimo 27,000,000 BCO
All Time High 9.61 USD
(01/01/2018)
All Time Low 0.074523 USD
(30/10/2017)
52 Week High / Low 4.02 USD /
0.241727 USD
90 Day High / Low 0.682173 USD /
0.241727 USD
30 Day High / Low 0.438275 USD /
0.296850 USD
7 Day High / Low 0.350259 USD /
0.321207 USD
24 Hour High / Low 0.340739 USD /
0.328426 USD
Yesterday's High / Low 0.340670 USD /
0.329158 USD
Yesterday's Open / Close 0.334820 USD /
0.337641 USD
Yesterday's Change $0.002821 USD (+0.84%)
Yesterday's Volume $2,429 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)