Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BROTHER BROTHER (BRAT)
0.000040 USD (-4.20%)
0.00000001 BTC (-3.84%)
0.00000029 ETH (-3.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
6,407 USD
2 BTC
47 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
160,000,000 BRAT
Rifornimento totale
1,000,000,000 BRAT

Dati storici per BROTHER

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.000042 0.000043 0.000040 0.000040 - 6,407
23/03/2019 0.000079 0.000079 0.000042 0.000042 6 6,705
22/03/2019 0.000079 0.000079 0.000079 0.000079 - 12,693
21/03/2019 0.000080 0.000081 0.000079 0.000079 152 12,696
20/03/2019 0.000078 0.000080 0.000041 0.000080 154 12,831
19/03/2019 0.000081 0.000082 0.000078 0.000078 42 12,523
18/03/2019 0.000081 0.000081 0.000040 0.000081 112 12,882
17/03/2019 0.000083 0.000084 0.000080 0.000081 - 12,902
16/03/2019 0.000079 0.000084 0.000070 0.000083 8 13,211
15/03/2019 0.000078 0.000079 0.000078 0.000079 6 12,673
14/03/2019 0.000071 0.000079 0.000039 0.000078 260 12,546
13/03/2019 0.000078 0.000078 0.000071 0.000071 3 11,378
12/03/2019 0.000039 0.000078 0.000039 0.000078 1 12,492
11/03/2019 0.000039 0.000079 0.000039 0.000039 273 6,309
10/03/2019 0.000077 0.000080 0.000039 0.000039 12 6,313
09/03/2019 0.000078 0.000117 0.000040 0.000077 3,971 12,253
08/03/2019 0.000078 0.000094 0.000078 0.000078 9 12,559
07/03/2019 0.000078 0.000079 0.000078 0.000078 6 12,500
06/03/2019 0.000078 0.000078 0.000077 0.000078 27 12,484
05/03/2019 0.000075 0.000079 0.000075 0.000078 3 12,483
04/03/2019 0.000077 0.000077 0.000075 0.000075 108 12,039
03/03/2019 0.000116 0.000116 0.000038 0.000077 890 12,290
02/03/2019 0.000113 0.000116 0.000112 0.000116 - 18,516
01/03/2019 0.000116 0.000116 0.000077 0.000113 11 18,022
28/02/2019 0.000115 0.000116 0.000077 0.000116 62 18,484
27/02/2019 0.000116 0.000156 0.000076 0.000115 5,166 18,445
26/02/2019 0.000085 0.000116 0.000077 0.000116 67 18,491
25/02/2019 0.000114 0.000144 0.000076 0.000086 796 13,683
24/02/2019 0.000083 0.000166 0.000076 0.000114 544 18,200
23/02/2019 0.000080 0.000083 0.000080 0.000083 25 13,248
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BROTHER

BROTHER (BRAT) is a cryptocurrency token and operates on the Ethereum platform. BROTHER has a current supply of 1,000,000,000 BRAT with 160,000,000 BRAT in circulation. The last known price of BROTHER is 0.000040 USD and is down 4.20% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bro-consortium.io/.
BROTHER Statistics
BROTHER Price 0.000040 USD
BROTHER ROI -81.61%
Market Rank #1730
Cap. del mercato 6,407 USD
24 Hour Volume Nessun dato
Rifornimento circolante 160,000,000 BRAT
Rifornimento totale 1,000,000,000 BRAT
Rifornimento massimo Nessun dato
All Time High 0.018478 USD
(13/01/2018)
All Time Low 0.000036 USD
(18/12/2018)
52 Week High / Low 0.001608 USD /
0.000036 USD
90 Day High / Low 0.001138 USD /
0.000036 USD
30 Day High / Low 0.000166 USD /
0.000038 USD
7 Day High / Low 0.000082 USD /
0.000040 USD
24 Hour High / Low 0.000043 USD /
0.000040 USD
Yesterday's High / Low 0.000043 USD /
0.000040 USD
Yesterday's Open / Close 0.000042 USD /
0.000040 USD
Yesterday's Change $-0.000002 USD (-4.38%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)