New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blue Whale EXchange Blue Whale EXchange (BWX)
0.063776 USD (-2.39%)
0.00000776 BTC (-5.29%)
0.00036446 ETH (-3.89%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,568,917 USD
313 BTC
14,681 ETH
Volume (24h)
1,101,855 USD
134.04 BTC
6,297 ETH
Rifornimento circolante
40,280,103 BWX
Rifornimento totale
64,320,000 BWX
Rifornimento massimo
64,320,000 BWX

Dati storici per Blue Whale EXchange

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.065369 0.066106 0.063793 0.066088 1,135,760 2,662,039
19/10/2019 0.065262 0.066028 0.063691 0.065369 840,779 2,633,054
18/10/2019 0.067059 0.067059 0.065260 0.065261 1,009,821 2,628,736
17/10/2019 0.066772 0.067263 0.066620 0.067059 1,198,283 2,701,141
16/10/2019 0.067719 0.067720 0.066309 0.066771 1,049,539 2,689,551
15/10/2019 0.067043 0.067724 0.065979 0.067721 1,062,268 2,727,794
14/10/2019 0.066777 0.067805 0.066409 0.067037 1,181,382 2,699,848
13/10/2019 0.066738 0.066802 0.066653 0.066777 1,140,188 2,689,380
12/10/2019 0.068447 0.069310 0.066389 0.066741 629,232 2,687,915
11/10/2019 0.065938 0.071723 0.065043 0.068449 779,546 2,756,732
10/10/2019 0.065534 0.066410 0.064900 0.065934 1,073,822 2,655,427
09/10/2019 0.065954 0.067211 0.065505 0.065532 980,120 2,639,248
08/10/2019 0.066877 0.067051 0.065297 0.065954 666,433 2,656,220
07/10/2019 0.066266 0.069199 0.065980 0.066880 551,213 2,693,507
06/10/2019 0.067134 0.067136 0.066253 0.066274 944,665 2,669,033
05/10/2019 0.067098 0.067907 0.066996 0.067134 1,081,411 2,703,650
04/10/2019 0.066621 0.067872 0.066585 0.067098 921,935 2,702,212
03/10/2019 0.068054 0.068082 0.066421 0.066623 562,175 2,683,071
02/10/2019 0.066520 0.069012 0.066150 0.068058 828,785 2,740,857
01/10/2019 0.068678 0.071600 0.066461 0.066520 1,211,109 2,671,223
30/09/2019 0.067358 0.068681 0.064373 0.068677 1,469,805 2,757,840
29/09/2019 0.066645 0.067612 0.065184 0.067358 1,066,840 2,684,475
28/09/2019 0.067695 0.068799 0.066475 0.066640 1,029,079 2,655,139
27/09/2019 0.067570 0.067710 0.065078 0.067694 729,483 2,696,501
26/09/2019 0.073032 0.073032 0.066303 0.067569 966,646 2,691,417
25/09/2019 0.071900 0.073121 0.069702 0.073032 1,063,887 2,903,993
24/09/2019 0.077613 0.080034 0.067345 0.071907 1,020,921 2,857,827
23/09/2019 0.080697 0.082429 0.073205 0.077621 44,675 3,083,904
22/09/2019 0.079885 0.081496 0.078168 0.080686 100,088 3,205,672
21/09/2019 0.082837 0.083480 0.079396 0.079891 145,012 3,174,106
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 40,280,103 BWX in circulation. The last known price of Blue Whale EXchange is 0.063776 USD and is down 2.39% over the last 24 hours. It is currently trading on 4 active market(s) with 1,101,855 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Statistiche Blue Whale EXchange
Prezzo Blue Whale EXchange 0.063776 USD
ROI Blue Whale EXchange +6916.41%
Posizione mercato #615
Cap. del mercato 2,568,917 USD
Volume 24 ore 1,101,855 USD
Rifornimento circolante 40,280,103 BWX
Rifornimento totale 64,320,000 BWX
Rifornimento massimo 64,320,000 BWX
Più alto di sempre 0.181981 USD
(21/05/2019)
Più basso di sempre 0.000062 USD
(20/04/2019)
Più alto/Più basso 52 sett. 0.181981 USD /
0.000062 USD
Più alto/Più basso 90 gg 0.145058 USD /
0.063691 USD
Più alto/Più basso 30 gg 0.082429 USD /
0.063691 USD
Più alto/Più basso 7 gg 0.067805 USD /
0.063691 USD
Più alto/Più basso 24 ore 0.066106 USD /
0.063717 USD
Più alto/Più basso ieri 0.066106 USD /
0.063793 USD
Apertura/Chiusura ieri 0.065369 USD /
0.066088 USD
Risultato ieri $0.000719 USD (+1.10%)
Volume ieri $1,135,760 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)