Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blocktix Blocktix (TIX)
0.004216 USD (-20.13%)
0.00000042 BTC (-20.69%)
0.00002230 ETH (-22.31%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
168,641 USD
17 BTC
892 ETH
Volume (24h)
133 USD
0.01 BTC
0.70 ETH
Rifornimento circolante
40,000,000 TIX
Rifornimento totale
62,500,000 TIX

Dati storici per Blocktix

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.004914 0.005743 0.003108 0.004176 120 167,021
20/08/2019 0.005816 0.005819 0.003325 0.004914 31 196,560
19/08/2019 0.007060 0.009828 0.005419 0.005816 11,590 232,631
18/08/2019 0.006582 0.007181 0.006423 0.007060 10 282,385
17/08/2019 0.005085 0.009060 0.005052 0.006581 24 263,238
16/08/2019 0.002743 0.010350 0.002592 0.005086 928 203,455
15/08/2019 0.003039 0.003039 0.002672 0.002743 5 109,721
14/08/2019 0.003066 0.003071 0.003038 0.003039 - 121,544
13/08/2019 0.003359 0.003360 0.003017 0.003066 0 122,652
12/08/2019 0.003416 0.003417 0.003353 0.003360 6 134,386
11/08/2019 0.003260 0.003424 0.003257 0.003416 0 136,650
10/08/2019 0.003054 0.003594 0.003052 0.003260 5 130,386
09/08/2019 0.003070 0.003483 0.003001 0.003054 66 122,140
08/08/2019 0.003167 0.003764 0.003007 0.003070 94 122,802
07/08/2019 0.003820 0.003821 0.003106 0.003167 629 126,682
06/08/2019 0.003621 0.003893 0.003156 0.003820 46 152,798
05/08/2019 0.003122 0.003730 0.003122 0.003620 5 144,788
04/08/2019 0.003516 0.003542 0.003097 0.003122 10 124,867
03/08/2019 0.003850 0.003964 0.003494 0.003516 7 140,641
02/08/2019 0.003877 0.003914 0.003671 0.003849 1 153,971
01/08/2019 0.002994 0.004048 0.002994 0.003876 42 155,055
31/07/2019 0.002922 0.003002 0.002921 0.002994 - 119,777
30/07/2019 0.002932 0.003183 0.002871 0.002922 13 116,886
29/07/2019 0.002970 0.002974 0.002911 0.002932 10 117,268
28/07/2019 0.002937 0.002981 0.002930 0.002970 - 118,780
27/07/2019 0.003150 0.003205 0.002916 0.002935 6 117,384
26/07/2019 0.003133 0.003158 0.003054 0.003150 0 126,010
25/07/2019 0.003423 0.003525 0.003023 0.003134 340 125,367
24/07/2019 0.003328 0.003431 0.001920 0.003425 107 137,008
23/07/2019 0.003426 0.003427 0.003151 0.003328 6 133,134
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.004216 USD and is down 20.13% over the last 24 hours. It is currently trading on 1 active market(s) with 133 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Statistiche Blocktix
Prezzo Blocktix 0.004216 USD
ROI Blocktix -97.26%
Posizione mercato #1471
Cap. del mercato 168,641 USD
Volume 24 ore 133 USD
Rifornimento circolante 40,000,000 TIX
Rifornimento totale 62,500,000 TIX
Rifornimento massimo Nessun dato
Più alto di sempre 3.72 USD
(29/08/2017)
Più basso di sempre 0.001417 USD
(16/07/2019)
Più alto/Più basso 52 sett. 0.367354 USD /
0.001417 USD
Più alto/Più basso 90 gg 0.025511 USD /
0.001417 USD
Più alto/Più basso 30 gg 0.010350 USD /
0.001920 USD
Più alto/Più basso 7 gg 0.010350 USD /
0.002592 USD
Più alto/Più basso 24 ore 0.005612 USD /
0.003108 USD
Più alto/Più basso ieri 0.005743 USD /
0.003108 USD
Apertura/Chiusura ieri 0.004914 USD /
0.004176 USD
Risultato ieri $-0.000738 USD (-15.03%)
Volume ieri $120 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)