×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,134Mercati:  20,666Cap. del mercato:  $296,442,954,797Vol 24h:  $175,353,476,920Dominanza BTC:  62.4%
Cap. del mercato:  $296,442,954,797Vol 24h:  $175,353,476,920Dominanza BTC:  62.4%Criptovalute:  5,134Mercati:  20,666

Blocktix (TIX)

$0.004325 USD (-31.70%)
0.00000043 BTC (-34.50%)
0.00001541 ETH (-34.56%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $173,012 USD
    17.05127935 BTC
    616.24470447 ETH
  • Volume (24h)
    $590.44 USD
    0.05819123 BTC
    2.10307028 ETH
  • Rifornimento circolante
    40,000,000 TIX
  • Rifornimento totale
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.006298
    0.007485
    0.004237
    0.004341
    592.71
    173,634
    Feb 17, 2020
    0.005722
    0.006511
    0.004431
    0.006303
    977.05
    252,110
    Feb 16, 2020
    0.004669
    0.006486
    0.004628
    0.005724
    610.80
    228,978
    Feb 15, 2020
    0.004788
    0.005040
    0.004578
    0.004669
    601.04
    186,744
    Feb 14, 2020
    0.004645
    0.005785
    0.004405
    0.004788
    1,510.35
    191,519
    Feb 13, 2020
    0.005239
    0.005272
    0.004479
    0.004643
    1,028.58
    185,703
    Feb 12, 2020
    0.004480
    0.005343
    0.004433
    0.005243
    809.67
    209,710
    Feb 11, 2020
    0.004822
    0.004930
    0.004450
    0.004480
    536.18
    179,210
    Feb 10, 2020
    0.004508
    0.004841
    0.004299
    0.004821
    350.77
    192,857
    Feb 09, 2020
    0.004406
    0.004567
    0.004007
    0.004507
    1,027.87
    180,264
    Feb 08, 2020
    0.003832
    0.004723
    0.003748
    0.004407
    614.24
    176,278
    Feb 07, 2020
    0.004263
    0.004796
    0.003744
    0.003833
    441.34
    153,306
    Feb 06, 2020
    0.004864
    0.005653
    0.004072
    0.004262
    1,182.34
    170,469
    Feb 05, 2020
    0.003244
    0.005062
    0.003239
    0.004864
    559.47
    194,566
    Feb 04, 2020
    0.004130
    0.004651
    0.003095
    0.003243
    1,010.96
    129,705
    Feb 03, 2020
    0.004223
    0.005418
    0.004111
    0.004129
    392.69
    165,167
    Feb 02, 2020
    0.003373
    0.005298
    0.003153
    0.004223
    471.60
    168,927
    Feb 01, 2020
    0.003358
    0.003474
    0.002731
    0.003375
    581.61
    134,984
    Jan 31, 2020
    0.003346
    0.003432
    0.002991
    0.003358
    152.65
    134,311
    Jan 30, 2020
    0.004005
    0.004005
    0.002747
    0.003347
    626.17
    133,877
    Jan 29, 2020
    0.003644
    0.004057
    0.003589
    0.004008
    434.05
    160,317
    Jan 28, 2020
    0.003599
    0.003835
    0.003547
    0.003644
    588.00
    145,741
    Jan 27, 2020
    0.003175
    0.003624
    0.003174
    0.003599
    540.89
    143,964
    Jan 26, 2020
    0.003188
    0.003299
    0.003114
    0.003174
    311.14
    126,955
    Jan 25, 2020
    0.003036
    0.003215
    0.002962
    0.003189
    357.26
    127,549
    Jan 24, 2020
    0.003615
    0.003619
    0.003027
    0.003034
    405.72
    121,374
    Jan 23, 2020
    0.003561
    0.003711
    0.003440
    0.003613
    898.20
    144,508
    Jan 22, 2020
    0.003588
    0.004212
    0.003550
    0.003561
    941.69
    142,424
    Jan 21, 2020
    0.004367
    0.004510
    0.003579
    0.003588
    869.68
    143,530
    Jan 20, 2020
    0.004306
    0.005343
    0.003936
    0.004368
    400.25
    174,739
    Jan 19, 2020
    0.004161
    0.004315
    0.003935
    0.004307
    950.08
    172,272

Informazioni su Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.004325 USD and is down -31.70% over the last 24 hours. It is currently trading on 2 active market(s) with $590.44 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Statistiche Blocktix

Blocktix Price
$0.004325 USD
Blocktix ROI
-97.19%
Posizione mercato
#1382
Cap. del mercato
$173,012 USD
Volume 24 ore
$590.44 USD
Rifornimento circolante
40,000,000 TIX
Rifornimento totale
62,500,000 TIX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.412141 USD
(Aug 29, 2017)
Più basso di sempre
$0.001248 USD
(Sep 30, 2019)
Più alto/Più basso 52 sett.
$0.124716 USD /
$0.001248 USD
Più alto/Più basso 90 gg
$0.007635 USD /
$0.002028 USD
Più alto/Più basso 30 gg
$0.007485 USD /
$0.002731 USD
Più alto/Più basso 7 gg
$0.007485 USD /
$0.004237 USD
Più alto/Più basso 24 ore
$0.007485 USD /
$0.004237 USD
Più alto/Più basso ieri
$0.007485 USD /
$0.004237 USD
Apertura/Chiusura ieri
$0.006298 USD /
$0.004341 USD
Risultato ieri
$-0.001957 USD (-31.08%)
Volume ieri
$592.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.