Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blocktix Blocktix (TIX)
0.009230 USD (46.63%)
0.00000085 BTC (48.49%)
0.00002997 ETH (49.85%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
369,215 USD
34 BTC
1,199 ETH
Volume (24h)
3 USD
0.00 BTC
0.01 ETH
Rifornimento circolante
40,000,000 TIX
Rifornimento totale
62,500,000 TIX

Dati storici per Blocktix

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/06/2019 0.012754 0.013040 0.006133 0.006156 25 246,240
22/06/2019 0.004982 0.012786 0.004950 0.012760 131 510,394
21/06/2019 0.007269 0.008062 0.002780 0.004982 11,924 199,282
20/06/2019 0.007419 0.008583 0.006210 0.007264 3,363 290,545
19/06/2019 0.008615 0.009716 0.007405 0.007420 2,732 296,806
18/06/2019 0.009138 0.009290 0.008008 0.008609 1,427 344,354
17/06/2019 0.008089 0.009379 0.007047 0.009142 1,351 365,686
16/06/2019 0.008917 0.009578 0.008041 0.008082 1,083 323,267
15/06/2019 0.009285 0.009365 0.007794 0.008917 5,703 356,699
14/06/2019 0.008801 0.009318 0.008759 0.009281 1,526 371,259
13/06/2019 0.008861 0.009108 0.008639 0.008795 1,104 351,806
12/06/2019 0.008865 0.009908 0.008675 0.008855 5,141 354,200
11/06/2019 0.010084 0.010119 0.008715 0.008865 1,061 354,587
10/06/2019 0.010168 0.010193 0.008945 0.010074 3,464 402,952
09/06/2019 0.009038 0.011334 0.008841 0.010194 8,726 407,755
08/06/2019 0.009851 0.009918 0.009030 0.009038 5,283 361,524
07/06/2019 0.016628 0.016670 0.008584 0.009853 66,592 394,136
06/06/2019 0.017593 0.018061 0.015763 0.016639 494 665,558
05/06/2019 0.016465 0.019433 0.016150 0.017591 494 703,651
04/06/2019 0.020574 0.020574 0.014052 0.016465 5,690 658,604
03/06/2019 0.021388 0.022289 0.020507 0.020598 514 823,938
02/06/2019 0.022578 0.024219 0.020426 0.021384 11,517 855,353
01/06/2019 0.023444 0.023759 0.021889 0.022578 9,025 903,137
31/05/2019 0.015324 0.025511 0.015219 0.023448 28,033 937,937
30/05/2019 0.015856 0.016817 0.015056 0.015324 644 612,976
29/05/2019 0.015994 0.016793 0.015605 0.015856 790 634,238
28/05/2019 0.016362 0.016674 0.015638 0.015998 1,943 639,900
27/05/2019 0.016063 0.017704 0.015528 0.016371 4,866 654,831
26/05/2019 0.017219 0.017301 0.015224 0.016056 7,019 642,248
25/05/2019 0.016695 0.017503 0.016038 0.017219 1,634 688,759
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.009230 USD and is up 46.63% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Statistiche Blocktix
Prezzo Blocktix 0.009230 USD
ROI Blocktix -94.00%
Posizione mercato #1367
Cap. del mercato 369,215 USD
Volume 24 ore 3 USD
Rifornimento circolante 40,000,000 TIX
Rifornimento totale 62,500,000 TIX
Rifornimento massimo Nessun dato
Più alto di sempre 3.72 USD
(29/08/2017)
Più basso di sempre 0.002780 USD
(21/06/2019)
Più alto/Più basso 52 sett. 0.367354 USD /
0.002780 USD
Più alto/Più basso 90 gg 0.036725 USD /
0.002780 USD
Più alto/Più basso 30 gg 0.025511 USD /
0.002780 USD
Più alto/Più basso 7 gg 0.013040 USD /
0.002780 USD
Più alto/Più basso 24 ore 0.009361 USD /
0.005996 USD
Più alto/Più basso ieri 0.013040 USD /
0.006133 USD
Apertura/Chiusura ieri 0.012754 USD /
0.006156 USD
Risultato ieri $-0.006598 USD (-51.73%)
Volume ieri $25 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)