Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blocktix Blocktix (TIX)
0.002362 USD (-30.80%)
0.00000029 BTC (-29.39%)
0.00001305 ETH (-28.57%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
94,491 USD
12 BTC
522 ETH
Volume (24h)
219 USD
0.03 BTC
1.21 ETH
Rifornimento circolante
40,000,000 TIX
Rifornimento totale
62,500,000 TIX

Dati storici per Blocktix

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.003188 0.003651 0.002573 0.003583 597 143,332
13/10/2019 0.002784 0.003399 0.002303 0.003188 975 127,503
12/10/2019 0.003053 0.003090 0.002603 0.002785 574 111,396
11/10/2019 0.002772 0.003347 0.002744 0.003052 1,156 122,099
10/10/2019 0.002978 0.002987 0.001774 0.002771 1,151 110,835
09/10/2019 0.002040 0.003193 0.001476 0.002978 681 119,123
08/10/2019 0.001630 0.002042 0.001627 0.002040 872 81,592
07/10/2019 0.002636 0.002717 0.001317 0.001630 728 65,191
06/10/2019 0.002653 0.002751 0.002573 0.002639 1 105,542
05/10/2019 0.002940 0.003215 0.001978 0.002654 914 106,157
04/10/2019 0.002144 0.003212 0.002123 0.002940 442 117,600
03/10/2019 0.002522 0.003502 0.002121 0.002145 677 85,812
02/10/2019 0.002480 0.002524 0.002454 0.002520 16 100,798
01/10/2019 0.002888 0.002974 0.002320 0.002480 1 99,210
30/09/2019 0.002428 0.004194 0.001248 0.002888 131 115,528
29/09/2019 0.002445 0.002500 0.002378 0.002429 2 97,141
28/09/2019 0.002446 0.002459 0.002391 0.002445 1 97,794
27/09/2019 0.002334 0.002868 0.002285 0.002444 5 97,778
26/09/2019 0.002884 0.002884 0.002201 0.002335 0 93,386
25/09/2019 0.002884 0.002884 0.002884 0.002884 - 115,365
24/09/2019 0.002884 0.002884 0.002884 0.002884 - 115,365
23/09/2019 0.002945 0.002947 0.002878 0.002884 - 115,365
22/09/2019 0.002996 0.003004 0.002901 0.002947 0 117,892
21/09/2019 0.004114 0.005220 0.002989 0.002996 288 119,828
20/09/2019 0.004054 0.004143 0.003978 0.004110 7 164,410
19/09/2019 0.004122 0.004122 0.002875 0.004066 483 162,647
18/09/2019 0.003934 0.004199 0.003934 0.004120 0 164,812
17/09/2019 0.003851 0.004042 0.003809 0.003947 4 157,894
16/09/2019 0.003511 0.003873 0.003510 0.003849 0 153,973
15/09/2019 0.003668 0.003699 0.003477 0.003510 16 140,400
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.002362 USD and is down 30.80% over the last 24 hours. It is currently trading on 2 active market(s) with 219 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Statistiche Blocktix
Prezzo Blocktix 0.002362 USD
ROI Blocktix -98.46%
Posizione mercato #1479
Cap. del mercato 94,491 USD
Volume 24 ore 219 USD
Rifornimento circolante 40,000,000 TIX
Rifornimento totale 62,500,000 TIX
Rifornimento massimo Nessun dato
Più alto di sempre 0.412141 USD
(29/08/2017)
Più basso di sempre 0.001248 USD
(30/09/2019)
Più alto/Più basso 52 sett. 0.235773 USD /
0.001248 USD
Più alto/Più basso 90 gg 0.010350 USD /
0.001248 USD
Più alto/Più basso 30 gg 0.005220 USD /
0.001248 USD
Più alto/Più basso 7 gg 0.004246 USD /
0.001476 USD
Più alto/Più basso 24 ore 0.004246 USD /
0.002362 USD
Più alto/Più basso ieri 0.003651 USD /
0.002573 USD
Apertura/Chiusura ieri 0.003188 USD /
0.003583 USD
Risultato ieri $0.000396 USD (+12.42%)
Volume ieri $597 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)