Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.043517 USD (-0.59%)
0.00001080 BTC (-0.89%)
0.00031495 ETH (-1.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,054,861 USD
1,255 BTC
36,584 ETH
Volume (24h)
566,528 USD
140.66 BTC
4,100 ETH
Rifornimento circolante
116,158,667 BCPT

Dati storici per BlockMason Credit Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.047014 0.049441 0.041595 0.043417 1,067,038 5,043,247
20/03/2019 0.045382 0.047558 0.044011 0.046951 1,508,163 5,453,766
19/03/2019 0.045053 0.045355 0.043481 0.045355 547,461 5,268,401
18/03/2019 0.046616 0.046616 0.044809 0.045030 787,135 5,230,588
17/03/2019 0.048056 0.048795 0.046020 0.046020 601,838 5,345,621
16/03/2019 0.047540 0.049282 0.047423 0.048056 593,847 5,582,098
15/03/2019 0.046503 0.050779 0.046308 0.047968 1,860,175 5,571,846
14/03/2019 0.046614 0.052414 0.044270 0.046835 1,647,105 5,440,262
13/03/2019 0.047135 0.048604 0.045576 0.046594 799,615 5,412,289
12/03/2019 0.046444 0.048699 0.044371 0.047080 1,126,264 5,468,765
11/03/2019 0.047867 0.049486 0.043130 0.046675 3,836,728 5,421,721
10/03/2019 0.048442 0.048919 0.046430 0.047756 803,920 5,547,331
09/03/2019 0.047595 0.052281 0.046860 0.048654 2,860,164 5,651,623
08/03/2019 0.055920 0.055920 0.045597 0.047520 3,623,504 5,519,884
07/03/2019 0.051789 0.056345 0.050228 0.056146 5,019,456 6,521,814
06/03/2019 0.042226 0.053194 0.041514 0.052177 5,529,074 6,060,829
05/03/2019 0.035806 0.044086 0.034961 0.042900 1,713,418 4,983,224
04/03/2019 0.037583 0.038106 0.034993 0.035932 375,615 4,173,816
03/03/2019 0.039451 0.041740 0.037275 0.037721 1,441,740 4,381,668
02/03/2019 0.035117 0.039975 0.034083 0.039568 1,922,127 4,596,133
01/03/2019 0.033531 0.036162 0.033481 0.035131 403,676 4,080,716
28/02/2019 0.032821 0.034070 0.032778 0.033537 396,258 3,895,572
27/02/2019 0.033189 0.035241 0.031993 0.032819 985,818 3,812,256
26/02/2019 0.031689 0.033524 0.031205 0.033006 613,002 3,833,946
25/02/2019 0.030974 0.032210 0.030605 0.031842 347,260 3,698,763
24/02/2019 0.034547 0.035302 0.030217 0.030973 499,166 3,597,769
23/02/2019 0.034921 0.034921 0.033352 0.034472 588,542 4,004,230
22/02/2019 0.036981 0.036981 0.034100 0.034965 1,802,183 4,061,490
21/02/2019 0.036813 0.040955 0.035880 0.037082 3,492,142 4,307,348
20/02/2019 0.033393 0.038118 0.032905 0.036826 1,532,382 4,277,631
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.043517 USD and is down 0.59% over the last 24 hours. It is currently trading on 10 active market(s) with 566,528 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol Statistics
BlockMason Credit Protocol Price 0.043517 USD
BlockMason Credit Protocol ROI -75.97%
Market Rank #424
Cap. del mercato 5,054,861 USD
24 Hour Volume 566,528 USD
Rifornimento circolante 116,158,667 BCPT
Rifornimento totale 116,158,667 BCPT
Rifornimento massimo Nessun dato
All Time High 2.39 USD
(06/01/2018)
All Time Low 0.027016 USD
(06/02/2019)
52 Week High / Low 0.675897 USD /
0.027016 USD
90 Day High / Low 0.056345 USD /
0.027016 USD
30 Day High / Low 0.056345 USD /
0.030217 USD
7 Day High / Low 0.049538 USD /
0.041595 USD
24 Hour High / Low 0.044220 USD /
0.042748 USD
Yesterday's High / Low 0.049441 USD /
0.041595 USD
Yesterday's Open / Close 0.047014 USD /
0.043417 USD
Yesterday's Change $-0.003597 USD (-7.65%)
Yesterday's Volume $1,067,038 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)