×
×
Criptovalute:  7,184Mercati:  30,042Cap. del mercato:  $343,123,153,265Vol 24h:  $94,223,300,918Dominanza BTC:  57.9%
Cap. del mercato:  $343,123,153,265Vol 24h:  $94,223,300,918Dominanza BTC:  57.9%Criptovalute:  7,184Mercati:  30,042
Blockmason Credit Protocol

Blockmason Credit Protocol (BCPT)

$0.018141 USD (5.83%)
0.00000175 BTC (7.07%)
0.00076164 BNB (6.73%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,107,252 USD
    202.91214683 BTC
    88,471 BNB
  • Volume (24h)
    $62,308.99 USD
    5.99987669 BTC
    2,616 BNB
  • Rifornimento circolante
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 25, 2020
    0.017294
    0.018069
    0.016715
    0.017654
    54,850.88
    2,050,680
    Sep 24, 2020
    0.015977
    0.017453
    0.015880
    0.017187
    41,068.66
    1,996,447
    Sep 23, 2020
    0.016752
    0.017301
    0.015919
    0.015980
    43,595.88
    1,856,196
    Sep 22, 2020
    0.016396
    0.019275
    0.015590
    0.016752
    463,017
    1,945,843
    Sep 21, 2020
    0.019015
    0.019642
    0.016092
    0.016406
    157,973
    1,905,696
    Sep 20, 2020
    0.018519
    0.019288
    0.017529
    0.019015
    150,652
    2,208,782
    Sep 19, 2020
    0.018372
    0.019011
    0.018254
    0.018518
    57,215.50
    2,150,972
    Sep 18, 2020
    0.019039
    0.019262
    0.018215
    0.018365
    39,110.90
    2,133,309
    Sep 17, 2020
    0.019079
    0.019747
    0.017980
    0.019039
    39,169.28
    2,211,495
    Sep 16, 2020
    0.018781
    0.019446
    0.017721
    0.019078
    75,172.57
    2,216,086
    Sep 15, 2020
    0.021142
    0.021354
    0.018557
    0.018889
    190,692
    2,194,161
    Sep 14, 2020
    0.020763
    0.021897
    0.020524
    0.021136
    44,828.01
    2,455,121
    Sep 13, 2020
    0.022367
    0.022554
    0.020286
    0.020760
    78,584.62
    2,411,491
    Sep 12, 2020
    0.021946
    0.022829
    0.021654
    0.022367
    122,705
    2,598,080
    Sep 11, 2020
    0.022045
    0.022203
    0.020961
    0.021939
    64,459.89
    2,548,431
    Sep 10, 2020
    0.020569
    0.022214
    0.020569
    0.022044
    109,269
    2,560,569
    Sep 09, 2020
    0.020566
    0.021104
    0.019637
    0.020567
    100,180
    2,389,004
    Sep 08, 2020
    0.020322
    0.021472
    0.020067
    0.020565
    173,721
    2,388,798
    Sep 07, 2020
    0.020734
    0.021133
    0.018189
    0.020314
    123,847
    2,359,702
    Sep 06, 2020
    0.019316
    0.021099
    0.018507
    0.020732
    103,715
    2,408,259
    Sep 05, 2020
    0.021911
    0.022578
    0.018350
    0.019316
    105,607
    2,243,751
    Sep 04, 2020
    0.021438
    0.022458
    0.020510
    0.021916
    116,018
    2,545,698
    Sep 03, 2020
    0.027231
    0.027668
    0.021429
    0.021429
    145,433
    2,489,149
    Sep 02, 2020
    0.030090
    0.030191
    0.026419
    0.027242
    135,277
    3,164,407
    Sep 01, 2020
    0.031148
    0.031621
    0.029539
    0.030087
    200,372
    3,494,873
    Aug 31, 2020
    0.031502
    0.031719
    0.030356
    0.031158
    179,503
    3,619,240
    Aug 30, 2020
    0.031032
    0.031727
    0.030768
    0.031496
    145,666
    3,658,531
    Aug 29, 2020
    0.030443
    0.031957
    0.030042
    0.031045
    191,785
    3,606,189
    Aug 28, 2020
    0.029976
    0.031372
    0.029843
    0.030322
    220,691
    3,522,130
    Aug 27, 2020
    0.030767
    0.030832
    0.028864
    0.029975
    162,211
    3,481,912
    Aug 26, 2020
    0.029958
    0.032027
    0.029663
    0.030777
    204,728
    3,575,032

Informazioni su Blockmason Credit Protocol

Blockmason Credit Protocol (BCPT) is a cryptocurrency and operates on the Binance Coin platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is 0.01813769 USD and is up 5.86 over the last 24 hours. It is currently trading on 5 active market(s) with $62,308.99 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Prezzo Blockmason Credit Protocol

Prezzo Blockmason Credit Protocol$0.018141 USD
ROI Blockmason Credit Protocol
-89.98%
Posizione mercato#912
Cap. del mercato$2,107,252 USD
Volume 24 ore$62,308.99 USD
Rifornimento circolante116,158,667 BCPT
Rifornimento totale116,158,667 BCPT
Rifornimento massimoNessun dato
Più alto di sempre
$2.39 USD
(Jan 06, 2018)
Più basso di sempre
$0.007423 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.057819 USD /
$0.007423 USD
Più alto/Più basso 90 gg
$0.035377 USD /
$0.015694 USD
Più alto/Più basso 30 gg
$0.035377 USD /
$0.015694 USD
Più alto/Più basso 7 gg
$0.031957 USD /
$0.015694 USD
Più alto/Più basso 24 ore
$0.031146 USD /
$0.015694 USD
Più alto/Più basso ieri
$0.018069 USD /
$0.016715 USD
Apertura/Chiusura ieri
$0.017294 USD /
$0.017654 USD
Risultato ieri$0.000360 USD (2.08%)
Volume ieri$54,850.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.