×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,158Mercati:  20,655Cap. del mercato:  $248,920,451,281Vol 24h:  $148,561,900,896Dominanza BTC:  63.9%
Cap. del mercato:  $248,920,451,281Vol 24h:  $148,561,900,896Dominanza BTC:  63.9%Criptovalute:  5,158Mercati:  20,655

Blockmason Credit Protocol (BCPT)

$0.022533 USD (4.54%)
0.00000259 BTC (3.59%)
0.00009963 ETH (2.53%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,617,349 USD
    300.27267575 BTC
    11,572 ETH
  • Volume (24h)
    $146,445 USD
    16.80073616 BTC
    647.49366431 ETH
  • Rifornimento circolante
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 28, 2020
    0.022714
    0.023319
    0.020685
    0.022129
    225,465
    2,570,467
    Feb 27, 2020
    0.022039
    0.023795
    0.020667
    0.022710
    225,633
    2,637,910
    Feb 26, 2020
    0.025862
    0.026071
    0.021053
    0.022039
    278,526
    2,560,052
    Feb 25, 2020
    0.028314
    0.028626
    0.025644
    0.025869
    173,044
    3,004,948
    Feb 24, 2020
    0.029755
    0.029891
    0.027187
    0.028316
    234,877
    3,289,143
    Feb 23, 2020
    0.028644
    0.030994
    0.028544
    0.029720
    374,120
    3,452,253
    Feb 22, 2020
    0.029464
    0.029510
    0.027547
    0.028644
    215,280
    3,327,290
    Feb 21, 2020
    0.028739
    0.031513
    0.028306
    0.029462
    637,421
    3,422,217
    Feb 20, 2020
    0.029226
    0.029839
    0.027441
    0.028753
    416,938
    3,339,960
    Feb 19, 2020
    0.030239
    0.034956
    0.028177
    0.029241
    1,169,568
    3,396,577
    Feb 18, 2020
    0.028104
    0.029976
    0.027508
    0.029935
    899,680
    3,477,217
    Feb 17, 2020
    0.030976
    0.031068
    0.026759
    0.028219
    1,933,180
    3,277,927
    Feb 16, 2020
    0.032091
    0.045718
    0.029270
    0.031173
    7,736,863
    3,621,044
    Feb 15, 2020
    0.030367
    0.039661
    0.027876
    0.032091
    3,841,143
    3,727,667
    Feb 14, 2020
    0.028855
    0.030431
    0.028390
    0.030367
    280,957
    3,527,443
    Feb 13, 2020
    0.030327
    0.031977
    0.027439
    0.028936
    599,888
    3,361,222
    Feb 12, 2020
    0.027889
    0.032602
    0.027563
    0.030335
    1,201,525
    3,523,643
    Feb 11, 2020
    0.026636
    0.028850
    0.025487
    0.027989
    416,006
    3,251,120
    Feb 10, 2020
    0.025857
    0.026568
    0.024272
    0.026418
    294,964
    3,068,690
    Feb 09, 2020
    0.024203
    0.025949
    0.023979
    0.025847
    172,045
    3,002,340
    Feb 08, 2020
    0.026654
    0.026733
    0.023747
    0.024204
    491,363
    2,811,486
    Feb 07, 2020
    0.025727
    0.028821
    0.025337
    0.026657
    559,870
    3,096,418
    Feb 06, 2020
    0.022924
    0.025846
    0.022748
    0.025727
    537,371
    2,988,409
    Feb 05, 2020
    0.023069
    0.024155
    0.022394
    0.022923
    289,314
    2,662,715
    Feb 04, 2020
    0.022328
    0.023305
    0.022232
    0.023156
    316,500
    2,689,777
    Feb 03, 2020
    0.021977
    0.022473
    0.021788
    0.022327
    100,816
    2,593,532
    Feb 02, 2020
    0.021890
    0.022736
    0.021672
    0.021977
    100,971
    2,552,820
    Feb 01, 2020
    0.020766
    0.022638
    0.020765
    0.021892
    693,784
    2,542,914
    Jan 31, 2020
    0.020484
    0.021064
    0.020094
    0.020756
    104,825
    2,411,036
    Jan 30, 2020
    0.021046
    0.021165
    0.020240
    0.020484
    139,860
    2,379,392
    Jan 29, 2020
    0.021288
    0.021555
    0.020945
    0.021061
    48,159.59
    2,446,402

Informazioni su Blockmason Credit Protocol

Blockmason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is $0.022533 USD and is up 4.54% over the last 24 hours. It is currently trading on 7 active market(s) with $146,444.858 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Statistiche Blockmason Credit Protocol

Blockmason Credit Protocol Price
$0.022533 USD
Blockmason Credit Protocol ROI
-87.54%
Posizione mercato
#639
Cap. del mercato
$2,617,349 USD
Volume 24 ore
$146,445 USD
Rifornimento circolante
116,158,667 BCPT
Rifornimento totale
116,158,667 BCPT
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.39 USD
(Jan 06, 2018)
Più basso di sempre
$0.018518 USD
(Dec 18, 2019)
Più alto/Più basso 52 sett.
$0.097007 USD /
$0.018518 USD
Più alto/Più basso 90 gg
$0.045718 USD /
$0.018518 USD
Più alto/Più basso 30 gg
$0.045718 USD /
$0.020094 USD
Più alto/Più basso 7 gg
$0.030994 USD /
$0.020667 USD
Più alto/Più basso 24 ore
$0.022687 USD /
$0.020685 USD
Più alto/Più basso ieri
$0.023319 USD /
$0.020685 USD
Apertura/Chiusura ieri
$0.022714 USD /
$0.022129 USD
Risultato ieri
$-0.000585 USD (-2.57%)
Volume ieri
$225,465 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.