×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $265,054,558,095Vol 24h:  $116,175,567,809Dominanza BTC:  66.0%
Cap. del mercato:  $265,054,558,095Vol 24h:  $116,175,567,809Dominanza BTC:  66.0%Criptovalute:  5,530Mercati:  22,682

Blockmason Credit Protocol (BCPT)

$0.020705 USD (-1.41%)
0.00000218 BTC (-4.92%)
0.00009351 ETH (-7.88%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,405,073 USD
    252.87422506 BTC
    10,862 ETH
  • Volume (24h)
    $215,962 USD
    22.70668257 BTC
    975.32005771 ETH
  • Rifornimento circolante
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.020941
    0.021365
    0.020015
    0.020671
    269,775
    2,401,149
    May 27, 2020
    0.020397
    0.022923
    0.019700
    0.020942
    926,780
    2,432,585
    May 26, 2020
    0.020042
    0.021810
    0.019199
    0.020397
    665,141
    2,369,285
    May 25, 2020
    0.017874
    0.020374
    0.017444
    0.020129
    421,150
    2,338,179
    May 24, 2020
    0.018236
    0.019113
    0.017647
    0.017925
    217,778
    2,082,200
    May 23, 2020
    0.018095
    0.018975
    0.017729
    0.018235
    126,417
    2,118,099
    May 22, 2020
    0.017253
    0.018559
    0.017014
    0.018093
    122,691
    2,101,669
    May 21, 2020
    0.017517
    0.017893
    0.016562
    0.017256
    94,868.45
    2,004,380
    May 20, 2020
    0.017988
    0.018276
    0.016948
    0.017516
    63,301.45
    2,034,645
    May 19, 2020
    0.017799
    0.018794
    0.017475
    0.017981
    94,136.12
    2,088,685
    May 18, 2020
    0.017507
    0.018001
    0.017403
    0.017810
    54,681.19
    2,068,832
    May 17, 2020
    0.017246
    0.018204
    0.017050
    0.017415
    96,417.22
    2,022,948
    May 16, 2020
    0.016134
    0.017489
    0.016097
    0.017242
    77,276.72
    2,002,751
    May 15, 2020
    0.016443
    0.016997
    0.016124
    0.016124
    41,930.12
    1,872,931
    May 14, 2020
    0.016437
    0.016732
    0.016002
    0.016449
    70,200.06
    1,910,704
    May 13, 2020
    0.016366
    0.016740
    0.015988
    0.016504
    74,067.60
    1,917,118
    May 12, 2020
    0.015476
    0.017612
    0.015304
    0.016366
    932,760
    1,901,068
    May 11, 2020
    0.015764
    0.015932
    0.014591
    0.015470
    174,925
    1,796,930
    May 10, 2020
    0.016978
    0.019537
    0.014776
    0.015753
    2,427,134
    1,829,877
    May 09, 2020
    0.016929
    0.017617
    0.016810
    0.016982
    114,508
    1,972,564
    May 08, 2020
    0.016481
    0.017570
    0.016470
    0.016926
    88,323.45
    1,966,120
    May 07, 2020
    0.017772
    0.017949
    0.015693
    0.016495
    220,272
    1,916,036
    May 06, 2020
    0.018211
    0.018968
    0.017765
    0.017772
    141,581
    2,064,368
    May 05, 2020
    0.017826
    0.018439
    0.017376
    0.018232
    160,851
    2,117,762
    May 04, 2020
    0.017610
    0.019140
    0.017020
    0.017826
    632,585
    2,070,588
    May 03, 2020
    0.018598
    0.018789
    0.017493
    0.017605
    84,373.75
    2,044,960
    May 02, 2020
    0.017998
    0.018773
    0.017578
    0.018583
    153,048
    2,158,622
    May 01, 2020
    0.016799
    0.018666
    0.016799
    0.017995
    251,420
    2,090,267
    Apr 30, 2020
    0.017503
    0.018239
    0.016797
    0.016799
    65,990.40
    1,951,391
    Apr 29, 2020
    0.016303
    0.017903
    0.016143
    0.017522
    127,154
    2,035,284

Informazioni su Blockmason Credit Protocol

Blockmason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is $0.020705 USD and is down -1.41% over the last 24 hours. It is currently trading on 6 active market(s) with $215,962.026 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Statistiche Blockmason Credit Protocol

Blockmason Credit Protocol Price$0.020705 USD
Blockmason Credit Protocol ROI
-88.61%
Posizione mercato#685
Cap. del mercato$2,405,073 USD
Volume 24 ore$215,962 USD
Rifornimento circolante116,158,667 BCPT
Rifornimento totale116,158,667 BCPT
Rifornimento massimoNessun dato
Più alto di sempre
$2.39 USD
(Jan 06, 2018)
Più basso di sempre
$0.007423 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.082518 USD /
$0.007423 USD
Più alto/Più basso 90 gg
$0.025714 USD /
$0.007423 USD
Più alto/Più basso 30 gg
$0.022923 USD /
$0.014591 USD
Più alto/Più basso 7 gg
$0.022923 USD /
$0.017433 USD
Più alto/Più basso 24 ore
$0.021365 USD /
$0.020015 USD
Più alto/Più basso ieri
$0.021365 USD /
$0.020015 USD
Apertura/Chiusura ieri
$0.020941 USD /
$0.020671 USD
Risultato ieri$-0.000269 USD (-1.29%)
Volume ieri$269,775 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.