×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $221,329,517,196Vol 24h:  $69,700,720,644Dominanza BTC:  65.9%
Cap. del mercato:  $221,329,517,196Vol 24h:  $69,700,720,644Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

Blockium (BOK)

$0.000408 USD (24.65%)
0.00000005 BTC (26.40%)
0.00000232 ETH (24.58%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $265,116 USD
    32.81616838 BTC
    1,505 ETH
  • Volume (24h)
    $60,003.21 USD
    7.42721594 BTC
    340.71077568 ETH
  • Rifornimento circolante
    649,500,000 BOK
  • Rifornimento totale
    650,000,000 BOK
  • Historical data for Blockium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.000415
    0.000421
    0.000326
    0.000328
    365,450
    213,165
    Nov 18, 2019
    0.000428
    0.000433
    0.000413
    0.000415
    429,712
    269,660
    Nov 17, 2019
    0.000427
    0.000437
    0.000425
    0.000428
    533,514
    278,193
    Nov 16, 2019
    0.000431
    0.000431
    0.000341
    0.000427
    100,619
    277,622
    Nov 15, 2019
    0.000523
    0.000523
    0.000431
    0.000431
    0
    280,230
    Nov 14, 2019
    0.000527
    0.000527
    0.000521
    0.000523
    26,408.64
    339,652
    Nov 13, 2019
    0.000527
    0.000527
    0.000527
    0.000527
    0
    342,602
    Nov 12, 2019
    0.000526
    0.000529
    0.000525
    0.000527
    0
    342,602
    Nov 11, 2019
    0.000706
    0.000803
    0.000521
    0.000526
    133,698
    341,430
    Nov 10, 2019
    0.000704
    0.000707
    0.000704
    0.000706
    0
    458,259
    Nov 09, 2019
    0.000792
    0.000796
    0.000703
    0.000704
    46,403.25
    457,517
    Nov 08, 2019
    0.000924
    0.000924
    0.000789
    0.000792
    490,710
    514,427
    Nov 07, 2019
    0.000935
    0.000937
    0.000920
    0.000924
    0
    600,423
    Nov 06, 2019
    0.000841
    0.001037
    0.000840
    0.000936
    281,857
    607,789
    Nov 05, 2019
    0.000942
    0.000947
    0.000834
    0.000841
    1,035,726
    546,371
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    831,241
    611,636
    Nov 03, 2019
    0.000746
    0.001113
    0.000746
    0.000923
    632,729
    599,675
    Nov 02, 2019
    0.000464
    0.001682
    0.000370
    0.000746
    364,418
    484,524
    Nov 01, 2019
    0.000464
    0.000464
    0.000464
    0.000464
    0
    301,142
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000464
    0
    301,142
    Oct 30, 2019
    0.003055
    0.003055
    0.000363
    0.000460
    5,247.66
    298,979
    Oct 29, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 28, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 27, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 26, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 25, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 24, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 23, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 22, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 21, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 20, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270

Informazioni su Blockium

Blockium describes itself as a P2P platform that allows traders to execute trading commands in a gamified environment.

Statistiche Blockium

Blockium Price
$0.000408 USD
Blockium ROI
-98.23%
Posizione mercato
#1238
Cap. del mercato
$265,116 USD
Volume 24 ore
$60,003.21 USD
Rifornimento circolante
649,500,000 BOK
Rifornimento totale
650,000,000 BOK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.005948 USD
(Aug 23, 2019)
Più basso di sempre
$0.000326 USD
(Nov 19, 2019)
Più alto/Più basso 52 sett.
$0.005948 USD /
$0.000326 USD
Più alto/Più basso 90 gg
$0.005948 USD /
$0.000326 USD
Più alto/Più basso 30 gg
$0.003055 USD /
$0.000326 USD
Più alto/Più basso 7 gg
$0.000527 USD /
$0.000326 USD
Più alto/Più basso 24 ore
$0.000412 USD /
$0.000326 USD
Più alto/Più basso ieri
$0.000421 USD /
$0.000326 USD
Apertura/Chiusura ieri
$0.000415 USD /
$0.000328 USD
Risultato ieri
$-0.000087 USD (-20.99%)
Volume ieri
$365,450 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.