Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blockcloud Blockcloud (BLOC)
0.004414 USD (-14.80%)
0.00000043 BTC (-14.46%)
0.00002070 ETH (-20.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
1,371,690 USD
134.56 BTC
6,432 ETH
Rifornimento circolante
? BLOC

Learn more about why circulating supply may be missing.

Rifornimento totale
10,000,000,000 BLOC

Dati storici per Blockcloud

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.005435 0.005744 0.004767 0.004823 1,555,017 -
16/09/2019 0.005321 0.005541 0.004884 0.005440 913,345 -
15/09/2019 0.005752 0.005827 0.004977 0.005321 1,243,438 -
14/09/2019 0.006506 0.006736 0.005642 0.005750 1,106,978 -
13/09/2019 0.004816 0.006864 0.004810 0.006537 1,676,728 -
12/09/2019 0.004456 0.004815 0.004404 0.004815 313,638 -
11/09/2019 0.004273 0.004545 0.004197 0.004456 601,598 -
10/09/2019 0.004666 0.004791 0.004265 0.004273 604,956 -
09/09/2019 0.004469 0.004679 0.004221 0.004679 541,225 -
08/09/2019 0.004577 0.004753 0.004452 0.004469 412,906 -
07/09/2019 0.004794 0.004861 0.004524 0.004574 447,006 -
06/09/2019 0.004628 0.004926 0.004606 0.004780 679,083 -
05/09/2019 0.004435 0.004761 0.004373 0.004628 833,765 -
04/09/2019 0.004565 0.004953 0.004421 0.004435 759,948 -
03/09/2019 0.004499 0.005275 0.004369 0.004556 1,078,020 -
02/09/2019 0.004421 0.004659 0.004266 0.004498 930,700 -
01/09/2019 0.004257 0.004793 0.004065 0.004422 929,834 -
31/08/2019 0.004100 0.004945 0.003949 0.004264 582,571 -
30/08/2019 0.004541 0.004821 0.003952 0.004098 576,218 -
29/08/2019 0.005125 0.005398 0.004442 0.004541 730,913 -
28/08/2019 0.005790 0.005902 0.005053 0.005121 941,325 -
27/08/2019 0.006171 0.006781 0.005744 0.005783 1,597,573 -
26/08/2019 0.005417 0.006249 0.005281 0.006157 1,267,031 -
25/08/2019 0.005450 0.005576 0.005238 0.005435 778,522 -
24/08/2019 0.005530 0.005582 0.005321 0.005450 1,002,121 -
23/08/2019 0.005267 0.005705 0.005247 0.005542 1,095,534 -
22/08/2019 0.005298 0.005500 0.005156 0.005267 1,307,237 -
21/08/2019 0.005799 0.005816 0.005235 0.005299 1,512,040 -
20/08/2019 0.006096 0.006325 0.005672 0.005801 1,594,219 -
19/08/2019 0.005465 0.006366 0.005450 0.006096 1,888,184 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 BLOC with ? BLOC in circulation. The last known price of Blockcloud is 0.004414 USD and is down 14.80% over the last 24 hours. It is currently trading on 10 active market(s) with 1,371,690 USD traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.
Statistiche Blockcloud
Prezzo Blockcloud 0.004414 USD
ROI Blockcloud -92.76%
Posizione mercato #2030
Cap. del mercato Nessun dato
Volume 24 ore 1,371,690 USD
Rifornimento circolante Nessun dato
Rifornimento totale 10,000,000,000 BLOC
Rifornimento massimo Nessun dato
Più alto di sempre 0.064044 USD
(11/04/2019)
Più basso di sempre 0.003949 USD
(31/08/2019)
Più alto/Più basso 52 sett. 0.064044 USD /
0.003949 USD
Più alto/Più basso 90 gg 0.020041 USD /
0.003949 USD
Più alto/Più basso 30 gg 0.006864 USD /
0.003949 USD
Più alto/Più basso 7 gg 0.006864 USD /
0.004346 USD
Più alto/Più basso 24 ore 0.005347 USD /
0.004390 USD
Più alto/Più basso ieri 0.005744 USD /
0.004767 USD
Apertura/Chiusura ieri 0.005435 USD /
0.004823 USD
Risultato ieri $-0.000612 USD (-11.25%)
Volume ieri $1,555,017 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)