×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,143Mercati:  20,737Cap. del mercato:  $276,509,139,996Vol 24h:  $156,944,564,137Dominanza BTC:  63.2%
Cap. del mercato:  $276,509,139,996Vol 24h:  $156,944,564,137Dominanza BTC:  63.2%Criptovalute:  5,143Mercati:  20,737

Blockcloud (BLOC)

$0.001618 USD (-1.75%)
0.00000017 BTC (-0.10%)
0.00000621 ETH (0.80%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $111,642 USD
    11.64684239 BTC
    428.45165096 ETH
  • Rifornimento circolante
    ? BLOC
  • Rifornimento totale
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 24, 2020
    0.001600
    0.001719
    0.001531
    0.001706
    116,467
    0
    Feb 23, 2020
    0.001326
    0.001608
    0.001326
    0.001600
    48,424.53
    0
    Feb 22, 2020
    0.001237
    0.001465
    0.001165
    0.001326
    52,745.26
    0
    Feb 21, 2020
    0.001125
    0.001519
    0.000983
    0.001238
    70,208.28
    0
    Feb 20, 2020
    0.001530
    0.001567
    0.001122
    0.001124
    40,143.98
    0
    Feb 19, 2020
    0.001832
    0.001839
    0.001447
    0.001530
    55,277.60
    0
    Feb 18, 2020
    0.001524
    0.001839
    0.001514
    0.001834
    321,717
    0
    Feb 17, 2020
    0.001812
    0.001999
    0.001461
    0.001523
    207,161
    0
    Feb 16, 2020
    0.001963
    0.002027
    0.001665
    0.001808
    122,548
    0
    Feb 15, 2020
    0.002022
    0.002155
    0.001951
    0.001965
    132,321
    0
    Feb 14, 2020
    0.002177
    0.002183
    0.001909
    0.002022
    82,433.48
    0
    Feb 13, 2020
    0.002255
    0.002380
    0.002027
    0.002177
    174,494
    0
    Feb 12, 2020
    0.002114
    0.002289
    0.002021
    0.002255
    234,546
    0
    Feb 11, 2020
    0.002160
    0.002176
    0.002044
    0.002114
    114,079
    0
    Feb 10, 2020
    0.002313
    0.002459
    0.002009
    0.002159
    282,637
    0
    Feb 09, 2020
    0.002350
    0.002546
    0.002222
    0.002313
    155,698
    0
    Feb 08, 2020
    0.002274
    0.002591
    0.002149
    0.002351
    262,054
    0
    Feb 07, 2020
    0.001994
    0.002572
    0.001896
    0.002281
    338,638
    0
    Feb 06, 2020
    0.001751
    0.002133
    0.001727
    0.001985
    168,570
    0
    Feb 05, 2020
    0.001877
    0.001942
    0.001703
    0.001751
    143,651
    0
    Feb 04, 2020
    0.001317
    0.001900
    0.001075
    0.001877
    146,408
    0
    Feb 03, 2020
    0.001589
    0.001754
    0.001257
    0.001317
    78,511.35
    0
    Feb 02, 2020
    0.001590
    0.001647
    0.001532
    0.001589
    61,395.45
    0
    Feb 01, 2020
    0.001489
    0.001647
    0.001373
    0.001591
    64,848.02
    0
    Jan 31, 2020
    0.001538
    0.001665
    0.001445
    0.001491
    118,073
    0
    Jan 30, 2020
    0.001635
    0.001683
    0.001501
    0.001537
    95,758.92
    0
    Jan 29, 2020
    0.001673
    0.001785
    0.001626
    0.001635
    83,867.26
    0
    Jan 28, 2020
    0.001156
    0.001676
    0.001155
    0.001673
    91,694.08
    0
    Jan 27, 2020
    0.001764
    0.001772
    0.001155
    0.001156
    92,278.31
    0
    Jan 26, 2020
    0.001825
    0.001828
    0.001594
    0.001764
    124,006
    0
    Jan 25, 2020
    0.002019
    0.002020
    0.001740
    0.001826
    83,723.81
    0

Informazioni su Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with ? in circulation. The last known price of Blockcloud is $0.001618 USD and is down -1.75% over the last 24 hours. It is currently trading on 13 active market(s) with $111,642.162 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Statistiche Blockcloud

Blockcloud Price
$0.001618 USD
Blockcloud ROI
-97.35%
Posizione mercato
#2132
Cap. del mercato
Nessun dato
Volume 24 ore
$111,642 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
10,000,000,000 BLOC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.064044 USD
(Apr 11, 2019)
Più basso di sempre
$0.000842 USD
(Dec 02, 2019)
Più alto/Più basso 52 sett.
$0.064044 USD /
$0.000842 USD
Più alto/Più basso 90 gg
$0.002591 USD /
$0.000842 USD
Più alto/Più basso 30 gg
$0.002591 USD /
$0.000983 USD
Più alto/Più basso 7 gg
$0.001839 USD /
$0.000983 USD
Più alto/Più basso 24 ore
$0.001722 USD /
$0.001531 USD
Più alto/Più basso ieri
$0.001719 USD /
$0.001531 USD
Apertura/Chiusura ieri
$0.001600 USD /
$0.001706 USD
Risultato ieri
$0.000105 USD (6.57%)
Volume ieri
$116,467 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.