Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.017333 USD (7.29%)
0.00000170 BTC (7.20%)
0.00008080 ETH (-0.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
151,693 USD
14.85 BTC
707.09 ETH
Rifornimento circolante
? BQT

Learn more about why circulating supply may be missing.

Rifornimento totale
1,000,000,000 BQT

Dati storici per Blockchain Quotations Index Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.016090 0.017271 0.016059 0.016846 137,292 -
16/09/2019 0.015729 0.016255 0.015573 0.016135 147,290 -
15/09/2019 0.015146 0.015777 0.014661 0.015681 227,224 -
14/09/2019 0.014536 0.015224 0.014454 0.015146 150,441 -
13/09/2019 0.014626 0.014667 0.014256 0.014549 137,390 -
12/09/2019 0.014327 0.014825 0.013868 0.014626 164,330 -
11/09/2019 0.013801 0.014425 0.013723 0.014344 144,329 -
10/09/2019 0.014151 0.014377 0.013607 0.013801 173,478 -
09/09/2019 0.014051 0.015894 0.013452 0.014134 257,985 -
08/09/2019 0.013270 0.014490 0.013246 0.014051 223,327 -
07/09/2019 0.012887 0.013483 0.012660 0.013261 222,389 -
06/09/2019 0.013227 0.013484 0.012679 0.012901 230,008 -
05/09/2019 0.013074 0.013314 0.012916 0.013227 188,800 -
04/09/2019 0.013603 0.013711 0.012950 0.013074 152,707 -
03/09/2019 0.013479 0.013847 0.013355 0.013641 225,214 -
02/09/2019 0.013126 0.013622 0.012653 0.013482 177,676 -
01/09/2019 0.012956 0.013402 0.012894 0.013140 85,620 -
31/08/2019 0.012708 0.013104 0.012617 0.012920 83,794 -
30/08/2019 0.012600 0.012949 0.012351 0.012788 72,501 -
29/08/2019 0.013008 0.013067 0.012371 0.012600 80,374 -
28/08/2019 0.013693 0.015658 0.012866 0.013052 86,617 -
27/08/2019 0.014844 0.014945 0.013600 0.013745 128,620 -
26/08/2019 0.013838 0.014924 0.013838 0.014826 300,576 -
25/08/2019 0.014147 0.014299 0.013609 0.013845 313,511 -
24/08/2019 0.014277 0.014286 0.013735 0.014147 379,342 -
23/08/2019 0.014153 0.014383 0.013806 0.014277 314,818 -
22/08/2019 0.013634 0.014270 0.013163 0.014153 263,004 -
21/08/2019 0.013861 0.015403 0.013240 0.013631 291,846 -
20/08/2019 0.014186 0.015025 0.013545 0.014082 47,893 -
19/08/2019 0.014296 0.014961 0.013443 0.014186 53,580 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.017333 USD and is up 7.29% over the last 24 hours. It is currently trading on 6 active market(s) with 151,693 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Statistiche Blockchain Quotations Index Token
Prezzo Blockchain Quotations Index Token 0.017333 USD
ROI Blockchain Quotations Index Token -32.98%
Posizione mercato #2091
Cap. del mercato Nessun dato
Volume 24 ore 151,693 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,000,000,000 BQT
Rifornimento massimo Nessun dato
Più alto di sempre 0.029535 USD
(30/08/2018)
Più basso di sempre 0.002549 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.026862 USD /
0.002549 USD
Più alto/Più basso 90 gg 0.026862 USD /
0.012351 USD
Più alto/Più basso 30 gg 0.017464 USD /
0.012351 USD
Più alto/Più basso 7 gg 0.017445 USD /
0.013868 USD
Più alto/Più basso 24 ore 0.017445 USD /
0.016101 USD
Più alto/Più basso ieri 0.017271 USD /
0.016059 USD
Apertura/Chiusura ieri 0.016090 USD /
0.016846 USD
Risultato ieri $0.000756 USD (+4.70%)
Volume ieri $137,292 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)