Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.010008 USD (-6.71%)
0.00000128 BTC (-4.89%)
0.00004067 ETH (-3.08%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
406,744 USD
52.11 BTC
1,653 ETH
Rifornimento circolante
? BQT

Learn more about why circulating supply may be missing.

Rifornimento totale
1,000,000,000 BQT

Dati storici per Blockchain Quotations Index Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.009652 0.011579 0.009523 0.011579 410,946 -
18/05/2019 0.009849 0.010161 0.009587 0.009726 376,101 -
17/05/2019 0.010500 0.010877 0.009175 0.009849 357,975 -
16/05/2019 0.009282 0.011355 0.009174 0.010525 110,819 -
15/05/2019 0.008252 0.010044 0.008105 0.009316 94,998 -
14/05/2019 0.007536 0.008825 0.007518 0.008323 94,433 -
13/05/2019 0.007474 0.008325 0.006982 0.007556 80,901 -
12/05/2019 0.007337 0.008038 0.006850 0.007474 82,468 -
11/05/2019 0.007003 0.007888 0.006516 0.007308 75,413 -
10/05/2019 0.007342 0.007851 0.006498 0.006999 55,729 -
09/05/2019 0.007485 0.007958 0.007179 0.007405 75,273 -
08/05/2019 0.007399 0.007846 0.007272 0.007495 75,316 -
07/05/2019 0.007470 0.008055 0.007297 0.007385 75,481 -
06/05/2019 0.007502 0.007812 0.006942 0.007477 80,709 -
05/05/2019 0.007451 0.007621 0.007155 0.007517 110,127 -
04/05/2019 0.007512 0.007876 0.007178 0.007386 138,345 -
03/05/2019 0.007209 0.007845 0.007171 0.007453 137,065 -
02/05/2019 0.007150 0.007475 0.007089 0.007224 131,838 -
01/05/2019 0.007437 0.007508 0.007085 0.007162 130,851 -
30/04/2019 0.006623 0.007444 0.006558 0.007379 136,514 -
29/04/2019 0.006946 0.007117 0.006493 0.006625 125,854 -
28/04/2019 0.007039 0.007153 0.006620 0.006829 124,922 -
27/04/2019 0.006601 0.007241 0.006557 0.007024 129,757 -
26/04/2019 0.006983 0.007233 0.006446 0.006654 84,999 -
25/04/2019 0.007510 0.007772 0.006485 0.006976 88,613 -
24/04/2019 0.007483 0.008173 0.006825 0.007667 78,464 -
23/04/2019 0.008187 0.008558 0.007072 0.007476 57,541 -
22/04/2019 0.008207 0.008711 0.007692 0.008187 62,855 -
21/04/2019 0.007991 0.008702 0.007649 0.008276 59,470 -
20/04/2019 0.008002 0.008880 0.007688 0.008047 57,594 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.010008 USD and is down 6.71% over the last 24 hours. It is currently trading on 5 active market(s) with 406,744 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Statistiche Blockchain Quotations Index Token
Prezzo Blockchain Quotations Index Token 0.010008 USD
ROI Blockchain Quotations Index Token -61.30%
Posizione mercato #1895
Cap. del mercato Nessun dato
Volume 24 ore 406,744 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,000,000,000 BQT
Rifornimento massimo Nessun dato
Più alto di sempre 0.029535 USD
(30/08/2018)
Più basso di sempre 0.002549 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.029535 USD /
0.002549 USD
Più alto/Più basso 90 gg 0.012327 USD /
0.006446 USD
Più alto/Più basso 30 gg 0.012327 USD /
0.006446 USD
Più alto/Più basso 7 gg 0.012325 USD /
0.007444 USD
Più alto/Più basso 24 ore 0.012325 USD /
0.010008 USD
Più alto/Più basso ieri 0.011579 USD /
0.009523 USD
Apertura/Chiusura ieri 0.009652 USD /
0.011579 USD
Risultato ieri $0.001927 USD (+19.96%)
Volume ieri $410,946 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)