Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
BlackToken BlackToken (BLKT)
0.000425 USD
0.00000130 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
483 USD
1 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
1,137,881 BLKT

Dati storici per BlackToken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
02/11/2014 0.000424 0.000425 0.000423 0.000425 7 483
01/11/2014 0.000440 0.000443 0.000417 0.000423 7 482
31/10/2014 0.000445 0.000449 0.000438 0.000440 7 500
30/10/2014 0.000436 0.000453 0.000432 0.000445 8 507
29/10/2014 0.000464 0.000465 0.000436 0.000436 6 496
28/10/2014 0.000530 0.000768 0.000462 0.000465 5 529
27/10/2014 0.000461 0.000533 0.000455 0.000529 2 602
23/10/2014 0.000479 0.000481 0.000465 0.000466 3 530
22/10/2014 0.000517 0.000521 0.000478 0.000479 4 545
21/10/2014 0.000520 0.000521 0.000517 0.000518 1 589
19/10/2014 0.000513 0.000516 0.000509 0.000510 1 581
18/10/2014 0.000503 0.000518 0.000496 0.000513 1 583
17/10/2014 0.001343 0.001350 0.000492 0.000503 1 572
16/10/2014 0.001266 0.001421 0.001258 0.001343 0 1,528
15/10/2014 0.001151 0.001271 0.000474 0.001267 130 1,442
14/10/2014 0.001257 0.001322 0.001136 0.001151 7 1,309
13/10/2014 0.001085 0.001253 0.001059 0.001253 1 1,426
12/10/2014 0.001088 0.001549 0.001065 0.001086 2 1,236
11/10/2014 0.001033 0.001094 0.001018 0.001087 70 1,237
10/10/2014 0.001637 0.001684 0.001022 0.001034 3 1,177
09/10/2014 0.000797 0.001727 0.000786 0.001639 248 1,865
08/10/2014 0.000760 0.000801 0.000743 0.000798 38 908
07/10/2014 0.000735 0.000761 0.000727 0.000760 9 865
06/10/2014 0.000769 0.000828 0.000726 0.000805 0 916
05/10/2014 0.000926 0.000940 0.000657 0.000769 8 875
04/10/2014 0.000990 0.001002 0.000963 0.000970 0 1,104
03/10/2014 0.001032 0.001039 0.000984 0.000989 0 1,125
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BlackToken

BlackToken (BLKT) is a cryptocurrency. BlackToken has a current supply of 1,137,881 BLKT. The last known price of BlackToken is 0.000425 USD . More information can be found at https://bitcointalk.org/index.php?topic=734339.0.
BlackToken Statistics
BlackToken Price 0.000425 USD
BlackToken ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 483 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,137,881 BLKT
Rifornimento totale 1,137,881 BLKT
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)