Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
BitTokens BitTokens (BXT)
0.531711 USD (0.23%)
0.00007883 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
316,597 USD
47 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
595,429 BXT

Dati storici per BitTokens

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2018 0.530542 0.535987 0.527786 0.531711 106 316,596
18/06/2018 0.513057 0.531542 0.329446 0.530828 294 316,071
17/06/2018 0.517078 0.520961 0.513108 0.514815 11 306,536
16/06/2018 0.849549 0.974491 0.373308 0.515710 37 307,069
15/06/2018 0.521052 0.879546 0.520054 0.852660 13 507,699
14/06/2018 0.928178 1.05 0.926286 1.05 1 623,563
13/06/2018 0.558055 0.934050 0.555407 0.928591 21 552,863
12/06/2018 0.545768 1.03 0.515545 0.556613 3 331,375
11/06/2018 0.534887 0.548890 0.530297 0.546061 38 325,083
09/06/2018 0.604449 0.608911 0.601449 0.603183 63 355,763
08/06/2018 0.608840 0.610095 0.381779 0.604708 129 356,662
07/06/2018 1.05 1.06 0.606325 0.608377 11 358,826
06/06/2018 0.381271 1.05 0.379790 1.05 47 618,987
05/06/2018 1.08 1.14 0.379794 0.381374 126 224,938
04/06/2018 0.969749 1.09 0.944635 1.08 31 637,560
03/06/2018 1.21 1.22 0.967723 0.969298 18 571,701
02/06/2018 0.680104 1.21 0.676290 1.21 1 713,280
01/06/2018 0.973976 0.976950 0.673887 0.680398 180 401,297
31/05/2018 0.557392 0.981360 0.554671 0.973266 177 574,016
30/05/2018 0.573378 0.575701 0.551542 0.557496 142 328,775
29/05/2018 0.670358 1.12 0.666672 1.12 4 660,267
28/05/2018 0.728888 1.72 0.593050 0.670576 300 395,427
27/05/2018 1.36 1.36 0.568402 0.728718 267 429,707
26/05/2018 1.45 1.48 1.36 1.36 49 803,017
25/05/2018 1.50 1.50 1.43 1.45 102 854,664
24/05/2018 0.687511 0.705963 0.687511 0.698879 1 412,037
23/05/2018 0.731994 0.734120 0.604634 0.689251 28 406,361
22/05/2018 0.768965 0.769556 0.728628 0.732754 544 431,964
21/05/2018 0.780173 0.780724 0.639092 0.769104 30 453,355
20/05/2018 1.50 1.51 0.642565 0.779200 62 459,288
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BitTokens

BitTokens (BXT) is a cryptocurrency. Users are able to generate BXT through the process of mining. BitTokens has a current supply of 595,429 BXT. The last known price of BitTokens is 0.531711 USD and is up 0.23% over the last 24 hours. More information can be found at http://www.bittoken.pw/.
BitTokens Statistics
BitTokens Price 0.531711 USD
BitTokens ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 316,597 USD
24 Hour Volume Nessun dato
Rifornimento circolante 595,429 BXT
Rifornimento totale 595,429 BXT
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)