Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitScreener Token BitScreener Token (BITX)
0.003044 USD (6.82%)
0.00000030 BTC (6.76%)
0.00001432 ETH (-0.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
485,006 USD
47 BTC
2,282 ETH
Volume (24h)
25,170 USD
2.45 BTC
118.40 ETH
Rifornimento circolante
159,323,740 BITX
Rifornimento totale
439,219,678 BITX

Dati storici per BitScreener Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.002831 0.003106 0.002819 0.002999 24,444 477,742
16/09/2019 0.002735 0.002889 0.002724 0.002840 20,840 452,493
15/09/2019 0.002697 0.002769 0.002666 0.002725 23,868 434,079
14/09/2019 0.002594 0.002743 0.002581 0.002711 24,019 431,873
13/09/2019 0.002600 0.002643 0.002555 0.002636 22,931 419,898
12/09/2019 0.002575 0.002651 0.002545 0.002600 22,732 414,168
11/09/2019 0.002575 0.002666 0.002527 0.002566 21,217 408,856
10/09/2019 0.002658 0.002701 0.002552 0.002575 17,152 410,196
09/09/2019 0.002649 0.002697 0.002538 0.002661 17,547 418,622
08/09/2019 0.002911 0.002998 0.002579 0.002649 18,816 416,673
07/09/2019 0.002772 0.002959 0.002741 0.002918 19,176 458,991
06/09/2019 0.002851 0.002913 0.002747 0.002785 18,529 438,165
05/09/2019 0.002873 0.002887 0.002804 0.002851 18,646 448,538
04/09/2019 0.002940 0.002945 0.002862 0.002873 16,439 451,979
03/09/2019 0.003652 0.003710 0.002743 0.002940 20,147 462,495
02/09/2019 0.003504 0.003707 0.003487 0.003669 23,562 577,084
01/09/2019 0.003539 0.003582 0.003459 0.003523 23,755 554,155
31/08/2019 0.003449 0.003584 0.003429 0.003560 23,760 560,059
30/08/2019 0.003493 0.003525 0.003419 0.003456 23,412 543,594
29/08/2019 0.003555 0.003584 0.003426 0.003493 22,167 549,451
28/08/2019 0.003841 0.003876 0.003528 0.003588 20,201 564,380
27/08/2019 0.003898 0.003898 0.003789 0.003837 23,493 603,642
26/08/2019 0.003868 0.004018 0.003817 0.003901 28,820 613,611
25/08/2019 0.003985 0.004018 0.003783 0.003813 55,656 599,852
24/08/2019 0.004057 0.004058 0.003908 0.003985 57,233 626,936
23/08/2019 0.003985 0.004081 0.003950 0.004052 58,813 637,322
22/08/2019 0.003892 0.004050 0.003819 0.003985 34,123 626,844
21/08/2019 0.004106 0.004179 0.003805 0.003895 20,977 612,725
20/08/2019 0.004360 0.004378 0.004075 0.004130 23,258 649,623
19/08/2019 0.004152 0.004397 0.004103 0.004360 22,704 685,896
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitScreener Token

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,678 BITX with 159,323,740 BITX in circulation. The last known price of BitScreener Token is 0.003044 USD and is up 6.82% over the last 24 hours. It is currently trading on 2 active market(s) with 25,170 USD traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.
Statistiche BitScreener Token
Prezzo BitScreener Token 0.003044 USD
ROI BitScreener Token -86.41%
Posizione mercato #1084
Cap. del mercato 485,006 USD
Volume 24 ore 25,170 USD
Rifornimento circolante 159,323,740 BITX
Rifornimento totale 439,219,678 BITX
Rifornimento massimo Nessun dato
Più alto di sempre 0.022451 USD
(31/07/2018)
Più basso di sempre 0.001802 USD
(23/05/2019)
Più alto/Più basso 52 sett. 0.015897 USD /
0.001802 USD
Più alto/Più basso 90 gg 0.014155 USD /
0.002438 USD
Più alto/Più basso 30 gg 0.004378 USD /
0.002527 USD
Più alto/Più basso 7 gg 0.003106 USD /
0.002527 USD
Più alto/Più basso 24 ore 0.003106 USD /
0.002819 USD
Più alto/Più basso ieri 0.003106 USD /
0.002819 USD
Apertura/Chiusura ieri 0.002831 USD /
0.002999 USD
Risultato ieri $0.000168 USD (+5.93%)
Volume ieri $24,444 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)