×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,906,260,895Vol 24h:  $58,988,057,916Dominanza BTC:  66.5%
Cap. del mercato:  $197,906,260,895Vol 24h:  $58,988,057,916Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

BitScreener Token (BITX)

$0.000226 USD (0.40%)
0.00000003 BTC (0.10%)
0.00000156 ETH (0.73%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $35,941.83 USD
    4.94095888 BTC
    248.54945187 ETH
  • Volume (24h)
    $2,010.50 USD
    0.27638590 BTC
    13.90328609 ETH
  • Rifornimento circolante
    159,323,740 BITX
  • Rifornimento totale
    439,219,678 BITX
  • Historical data for BitScreener Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.000224
    0.000228
    0.000222
    0.000225
    2,016.85
    35,802.49
    Dec 12, 2019
    0.000221
    0.000227
    0.000218
    0.000224
    2,058.47
    35,743.43
    Dec 11, 2019
    0.000227
    0.000230
    0.000210
    0.000221
    1,961.06
    35,246.82
    Dec 10, 2019
    0.000230
    0.000232
    0.000223
    0.000227
    2,046.13
    36,138.32
    Dec 09, 2019
    0.000236
    0.000237
    0.000227
    0.000228
    2,062.28
    36,390.68
    Dec 08, 2019
    0.000231
    0.000238
    0.000228
    0.000236
    2,108.22
    37,628.11
    Dec 07, 2019
    0.000231
    0.000234
    0.000229
    0.000231
    2,064.64
    36,747.03
    Dec 06, 2019
    0.000235
    0.000239
    0.000215
    0.000230
    2,060.14
    36,609.56
    Dec 05, 2019
    0.000211
    0.000241
    0.000210
    0.000216
    2,015.44
    34,482.61
    Dec 04, 2019
    0.000229
    0.000237
    0.000211
    0.000223
    1,995.23
    35,527.79
    Dec 03, 2019
    0.000225
    0.000235
    0.000211
    0.000229
    1,985.05
    36,543.82
    Dec 02, 2019
    0.000256
    0.000267
    0.000213
    0.000216
    2,012.89
    34,444.64
    Dec 01, 2019
    0.000444
    0.000456
    0.000194
    0.000228
    2,826.42
    36,387.09
    Nov 30, 2019
    0.000813
    0.000827
    0.000139
    0.000438
    5,016.34
    69,782.76
    Nov 29, 2019
    0.000885
    0.001058
    0.000101
    0.000794
    7,801.87
    126,581
    Nov 28, 2019
    0.000883
    0.000905
    0.000842
    0.000885
    7,693.18
    141,079
    Nov 27, 2019
    0.000831
    0.000901
    0.000799
    0.000871
    7,782.05
    138,773
    Nov 26, 2019
    0.000823
    0.000872
    0.000809
    0.000856
    7,628.22
    136,355
    Nov 25, 2019
    0.000827
    0.000871
    0.000746
    0.000819
    7,389.14
    130,429
    Nov 24, 2019
    0.000861
    0.000897
    0.000804
    0.000827
    7,242.06
    131,774
    Nov 23, 2019
    0.000836
    0.000900
    0.000823
    0.000870
    7,762.34
    138,659
    Nov 22, 2019
    0.000896
    0.000933
    0.000796
    0.000842
    5,738.98
    134,142
    Nov 21, 2019
    0.001355
    0.001355
    0.000884
    0.000896
    2,542.15
    142,755
    Nov 20, 2019
    0.001333
    0.001382
    0.001306
    0.001355
    11,576.25
    215,850
    Nov 19, 2019
    0.001390
    0.001407
    0.001305
    0.001333
    11,639.28
    212,299
    Nov 18, 2019
    0.001379
    0.001441
    0.001336
    0.001378
    11,672.44
    219,541
    Nov 17, 2019
    0.001403
    0.001447
    0.001358
    0.001380
    11,242.01
    219,817
    Nov 16, 2019
    0.001370
    0.001421
    0.001341
    0.001403
    11,739.01
    223,521
    Nov 15, 2019
    0.001696
    0.001705
    0.001338
    0.001371
    12,650.06
    218,504
    Nov 14, 2019
    0.001769
    0.001796
    0.001646
    0.001692
    14,374.65
    269,648

Informazioni su BitScreener Token

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,677.935 with 159,323,739.935 in circulation. The last known price of BitScreener Token is $0.000226 USD and is up 0.40% over the last 24 hours. It is currently trading on 1 active market(s) with $2,010.50 traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.

Statistiche BitScreener Token

BitScreener Token Price
$0.000226 USD
BitScreener Token ROI
-98.99%
Posizione mercato
#1637
Cap. del mercato
$35,941.83 USD
Volume 24 ore
$2,010.50 USD
Rifornimento circolante
159,323,740 BITX
Rifornimento totale
439,219,678 BITX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.022451 USD
(Jul 31, 2018)
Più basso di sempre
$0.000101 USD
(Nov 29, 2019)
Più alto/Più basso 52 sett.
$0.014155 USD /
$0.000101 USD
Più alto/Più basso 90 gg
$0.003237 USD /
$0.000101 USD
Più alto/Più basso 30 gg
$0.001705 USD /
$0.000101 USD
Più alto/Più basso 7 gg
$0.000238 USD /
$0.000210 USD
Più alto/Più basso 24 ore
$0.000227 USD /
$0.000222 USD
Più alto/Più basso ieri
$0.000228 USD /
$0.000222 USD
Apertura/Chiusura ieri
$0.000224 USD /
$0.000225 USD
Risultato ieri
$4.55e-7 USD (0.20%)
Volume ieri
$2,016.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.