×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,238Cap. del mercato:  $241,640,223,217Vol 24h:  $89,226,048,408Dominanza BTC:  65.8%
Cap. del mercato:  $241,640,223,217Vol 24h:  $89,226,048,408Dominanza BTC:  65.8%Criptovalute:  5,051Mercati:  20,238

BitRewards (BIT)

$0.000514 USD (0.00%)
0.00000006 BTC (-0.87%)
0.00000303 ETH (-1.38%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $176,280 USD
    20.15311814 BTC
    1,039 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    342,725,114 BIT
  • Rifornimento totale
    544,070,956 BIT
  • Historical data for BitRewards

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.000515
    0.000516
    0.000501
    0.000514
    0
    176,280
    Jan 19, 2020
    0.000093
    0.000549
    0.000093
    0.000515
    358.29
    176,510
    Jan 18, 2020
    0.000090
    0.000094
    0.000088
    0.000093
    0
    31,785.21
    Jan 17, 2020
    0.000086
    0.000106
    0.000086
    0.000090
    6.93
    31,001.97
    Jan 16, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    29,464.48
    Jan 15, 2020
    0.000088
    0.000090
    0.000085
    0.000086
    0
    29,464.48
    Jan 14, 2020
    0.000076
    0.000089
    0.000076
    0.000088
    0.438347
    30,046.53
    Jan 13, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0.007632
    26,157.67
    Jan 12, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 11, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 10, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 09, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 08, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 07, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0
    25,960.11
    Jan 06, 2020
    0.000071
    0.000076
    0.000071
    0.000076
    4.03
    26,142.16
    Jan 05, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 04, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 03, 2020
    0.000067
    0.000071
    0.000067
    0.000071
    0
    24,175.31
    Jan 02, 2020
    0.000069
    0.000069
    0.000067
    0.000067
    0.141518
    23,096.12
    Jan 01, 2020
    0.000068
    0.000070
    0.000068
    0.000069
    0
    23,715.20
    Dec 31, 2019
    0.000081
    0.000082
    0.000068
    0.000068
    0.006848
    23,468.77
    Dec 30, 2019
    0.000071
    0.000082
    0.000071
    0.000081
    0.967377
    27,856.41
    Dec 29, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05
    Dec 28, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05
    Dec 27, 2019
    0.000071
    0.000072
    0.000070
    0.000071
    0
    24,394.05
    Dec 26, 2019
    0.000106
    0.000107
    0.000067
    0.000071
    0.988478
    24,218.20
    Dec 25, 2019
    0.000068
    0.000106
    0.000066
    0.000106
    5.68
    36,394.88
    Dec 24, 2019
    0.000068
    0.000069
    0.000067
    0.000068
    2.83
    23,255.95
    Dec 23, 2019
    0.000082
    0.000085
    0.000067
    0.000068
    4.64
    23,170.29
    Dec 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    28,167.28
    Dec 21, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    1.45
    28,151.13

Informazioni su BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,955.584 with 342,725,113.848 in circulation. The last known price of BitRewards is $0.000514 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrewards.network/.

Statistiche BitRewards

BitRewards Price
$0.000514 USD
BitRewards ROI
-84.41%
Posizione mercato
#1332
Cap. del mercato
$176,280 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
342,725,114 BIT
Rifornimento totale
544,070,956 BIT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.005123 USD
(Jul 27, 2018)
Più basso di sempre
$0.000066 USD
(Dec 25, 2019)
Più alto/Più basso 52 sett.
$0.000773 USD /
$0.000066 USD
Più alto/Più basso 90 gg
$0.000549 USD /
$0.000066 USD
Più alto/Più basso 30 gg
$0.000549 USD /
$0.000066 USD
Più alto/Più basso 7 gg
$0.000549 USD /
$0.000085 USD
Più alto/Più basso 24 ore
$0.000514 USD /
$0.000514 USD
Più alto/Più basso ieri
$0.000516 USD /
$0.000501 USD
Apertura/Chiusura ieri
$0.000515 USD /
$0.000514 USD
Risultato ieri
$-9.06e-7 USD (-0.18%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.