Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bitmark Bitmark (BTM)
0.031101 USD (0.00%)
0.00000818 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
344,633 USD
91 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
11,081,070 BTM

Dati storici per Bitmark

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.031101 0.031101 0.031101 0.031101 - 344,504
18/03/2019 0.031101 0.031101 0.031101 0.031101 - 344,302
17/03/2019 0.031101 0.031101 0.031101 0.031101 - 344,111
16/03/2019 0.031101 0.031101 0.031101 0.031101 - 343,912
15/03/2019 0.031101 0.031101 0.031101 0.031101 - 343,704
14/03/2019 0.031101 0.031101 0.031101 0.031101 - 343,510
13/03/2019 0.031101 0.031101 0.031101 0.031101 - 343,322
12/03/2019 0.031101 0.031101 0.031101 0.031101 - 343,121
11/03/2019 0.031101 0.031101 0.031101 0.031101 - 342,935
10/03/2019 0.031101 0.031101 0.031101 0.031101 - 342,725
09/03/2019 0.031101 0.031101 0.031101 0.031101 - 342,527
08/03/2019 0.031101 0.031101 0.031101 0.031101 - 342,318
07/03/2019 0.031101 0.031101 0.031101 0.031101 - 342,132
06/03/2019 0.031101 0.031101 0.031101 0.031101 - 341,938
05/03/2019 0.031101 0.031101 0.031101 0.031101 - 341,714
04/03/2019 0.031301 0.031388 0.031091 0.031101 - 341,484
03/03/2019 0.028121 0.031614 0.028121 0.031173 0 342,034
02/03/2019 0.028031 0.028236 0.027897 0.028121 - 308,363
01/03/2019 0.031601 0.031601 0.028076 0.028085 1 307,771
28/02/2019 0.031601 0.031601 0.031601 0.031601 - 346,060
27/02/2019 0.031579 0.031640 0.031383 0.031601 - 345,838
26/02/2019 0.032332 0.032332 0.022905 0.031551 9 345,057
25/02/2019 0.032332 0.032332 0.032332 0.032332 - 353,383
24/02/2019 0.032332 0.032332 0.032332 0.032332 - 353,165
23/02/2019 0.032332 0.032332 0.032332 0.032332 - 352,923
22/02/2019 0.032332 0.032332 0.032332 0.032332 - 352,692
21/02/2019 0.032332 0.032332 0.032332 0.032332 - 352,452
20/02/2019 0.032094 0.032562 0.031934 0.032332 - 352,227
19/02/2019 0.039798 0.039798 0.032095 0.032121 1 349,692
18/02/2019 0.039798 0.039798 0.039798 0.039798 - 432,979
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitmark

Bitmark (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bitmark has a current supply of 11,081,070 BTM. The last known price of Bitmark is 0.031101 USD . It is currently trading on 3 active market(s). More information can be found at http://bitmark.io/.
Bitmark Price 0.031101 USD
Market Rank #1338
Cap. del mercato 344,633 USD
24h Volume Nessun dato
Rifornimento circolante 11,081,070 BTM
Rifornimento totale 11,081,070 BTM
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.031101 USD / $0.031101 USD
Yesterday's High / Low $0.031101 USD / $0.031101 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Nessun dato