×
×
Criptovalute:  6,269Mercati:  24,788Cap. del mercato:  $357,839,168,531Vol 24h:  $76,797,520,665Dominanza BTC:  60.4%
Cap. del mercato:  $357,839,168,531Vol 24h:  $76,797,520,665Dominanza BTC:  60.4%Criptovalute:  6,269Mercati:  24,788

Bitfex (BFX)

$0.004907 USD (40.50%)
0.00000042 BTC (39.92%)
0.00001241 ETH (35.64%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $555,387 USD
    47.50398019 BTC
    1,405 ETH
  • Volume (24h)
    $1,972.52 USD
    0.16871591 BTC
    4.98913370 ETH
  • Rifornimento circolante
    113,193,765 BFX
  • Rifornimento totale
    119,393,765 BFX
  • Historical data for Bitfex

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 08, 2020
    0.003480
    0.003542
    0.003465
    0.003527
    92.58
    399,274
    Aug 07, 2020
    0.003532
    0.003571
    0.003415
    0.003479
    91.31
    393,825
    Aug 06, 2020
    0.005285
    0.005355
    0.003513
    0.003533
    92.71
    399,860
    Aug 05, 2020
    0.005152
    0.005303
    0.005010
    0.005285
    52.95
    598,248
    Aug 04, 2020
    0.003486
    0.009172
    0.003484
    0.005151
    17.29
    583,109
    Aug 03, 2020
    0.000996
    0.010297
    0.000990
    0.003486
    1,425.64
    394,630
    Aug 02, 2020
    0.001648
    0.006194
    0.000994
    0.000995
    162.50
    112,649
    Aug 01, 2020
    0.001585
    0.001654
    0.001573
    0.001648
    38.86
    186,511
    Jul 31, 2020
    0.001554
    0.001602
    0.001537
    0.001585
    37.37
    179,401
    Jul 30, 2020
    0.001554
    0.001567
    0.001432
    0.001554
    36.64
    175,899
    Jul 29, 2020
    0.001528
    0.001584
    0.001519
    0.001554
    29.11
    175,854
    Jul 28, 2020
    0.001538
    0.001570
    0.001489
    0.001527
    28.61
    172,874
    Jul 27, 2020
    0.000594
    0.001587
    0.000594
    0.001538
    28.81
    174,067
    Jul 26, 2020
    0.000581
    0.000603
    0.000579
    0.000594
    29.99
    67,267.23
    Jul 25, 2020
    0.000572
    0.000584
    0.000572
    0.000581
    29.31
    65,727.59
    Jul 24, 2020
    0.000575
    0.000580
    0.000569
    0.000572
    28.87
    64,755.37
    Jul 23, 2020
    0.000572
    0.000580
    0.000569
    0.000575
    29.02
    65,096.09
    Jul 22, 2020
    0.000562
    0.000572
    0.000559
    0.000572
    28.85
    64,705.16
    Jul 21, 2020
    0.000549
    0.000566
    0.000549
    0.000562
    28.37
    63,624.23
    Jul 20, 2020
    0.000551
    0.000556
    0.000548
    0.000549
    27.70
    62,131.98
    Jul 19, 2020
    0.000549
    0.000554
    0.000545
    0.000551
    27.81
    62,366.65
    Jul 18, 2020
    0.001116
    0.001125
    0.000549
    0.000549
    27.71
    62,156.32
    Jul 17, 2020
    0.001004
    0.001125
    0.001002
    0.001116
    4.89
    126,326
    Jul 16, 2020
    0.001010
    0.001017
    0.000998
    0.001004
    4.80
    113,654
    Jul 15, 2020
    0.001016
    0.001024
    0.001008
    0.001011
    4.84
    114,400
    Jul 14, 2020
    0.001021
    0.001024
    0.001007
    0.001016
    4.86
    115,013
    Jul 13, 2020
    0.000742
    0.001107
    0.000737
    0.001021
    4.89
    115,602
    Jul 12, 2020
    0.000739
    0.000747
    0.000735
    0.000742
    1.67
    84,006.74
    Jul 11, 2020
    0.000743
    0.000746
    0.000736
    0.000739
    1.66
    83,685.13
    Jul 10, 2020
    0.000741
    0.000743
    0.000732
    0.000743
    1.67
    84,051.20
    Jul 09, 2020
    0.000755
    0.000756
    0.000739
    0.000741
    1.67
    83,894.23

Informazioni su Bitfex

Bitfex describes itself as the 'first complete crypto derivatives exchange' that offers low-risk trading instruments such as crypto spreads and butterflies, along with a desktop trading platform which incorporates a point-and-click ladder trading interface.

Bitfex is owned by Ananta Global, registered in Seychelles.

Statistiche Bitfex

Prezzo Bitfex$0.004907 USD
ROI Bitfex
-76.64%
Posizione mercato#1221
Cap. del mercato$555,387 USD
Volume 24 ore$1,972.52 USD
Rifornimento circolante113,193,765 BFX
Rifornimento totale119,393,765 BFX
Rifornimento massimoNessun dato
Più alto di sempre
$0.011405 USD
(Apr 02, 2020)
Più basso di sempre
$0.000545 USD
(Jul 19, 2020)
Più alto/Più basso 52 sett.
$0.011405 USD /
$0.000545 USD
Più alto/Più basso 90 gg
$0.010297 USD /
$0.000545 USD
Più alto/Più basso 30 gg
$0.010297 USD /
$0.000545 USD
Più alto/Più basso 7 gg
$0.010297 USD /
$0.000990 USD
Più alto/Più basso 24 ore
$0.006893 USD /
$0.003474 USD
Più alto/Più basso ieri
$0.003542 USD /
$0.003465 USD
Apertura/Chiusura ieri
$0.003480 USD /
$0.003527 USD
Risultato ieri$0.000047 USD (1.35%)
Volume ieri$92.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.