Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bitcredits Bitcredits (BCR)
0.002629 USD
0.00000399 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
83,858 USD
127 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
31,899,829 BCR

Dati storici per Bitcredits

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/07/2016 0.002616 0.002631 0.002605 0.002629 60 83,858
23/07/2016 0.002596 0.002619 0.002588 0.002616 60 83,446
22/07/2016 0.002653 0.002660 0.002580 0.002596 60 82,799
21/07/2016 0.002656 0.002658 0.002635 0.002654 61 84,656
20/07/2016 0.002685 0.002685 0.002647 0.002657 61 84,745
19/07/2016 0.002686 0.002686 0.002664 0.002685 62 85,649
18/07/2016 0.001916 0.002695 0.001916 0.002687 62 85,710
17/07/2016 0.002313 0.002668 0.001881 0.001914 76 61,067
16/07/2016 0.001870 0.002322 0.001859 0.002318 9 73,936
15/07/2016 0.001408 0.001881 0.001408 0.001872 4 59,718
14/07/2016 0.001322 0.002640 0.001319 0.001408 212 44,904
13/07/2016 0.001582 0.001592 0.001324 0.001324 9 42,250
12/07/2016 0.001418 0.001607 0.001416 0.001582 0 50,453
11/07/2016 0.001357 0.001524 0.001355 0.001418 14 45,247
10/07/2016 0.001608 0.002413 0.001353 0.001358 58 43,318
09/07/2016 0.002053 0.002053 0.001210 0.001608 99 51,287
08/07/2016 0.001640 0.002053 0.001639 0.002053 64 65,505
07/07/2016 0.001734 0.001747 0.001580 0.001585 3 50,563
06/07/2016 0.001039 0.001951 0.001039 0.001733 92 55,267
05/07/2016 0.001060 0.002076 0.000941 0.001207 427 38,469
04/07/2016 0.001001 0.001077 0.000991 0.001059 10 33,716
03/07/2016 0.001175 0.001177 0.000928 0.000999 17 31,763
02/07/2016 0.001089 0.001527 0.000942 0.001174 641 37,278
01/07/2016 0.001064 0.001343 0.001058 0.001088 28 34,489
30/06/2016 0.001011 0.001081 0.001006 0.001065 15 33,699
29/06/2016 0.001042 0.001085 0.000969 0.001011 13 31,937
28/06/2016 0.001048 0.001280 0.001020 0.001042 83 32,867
27/06/2016 0.001108 0.001145 0.000856 0.001039 297 32,718
26/06/2016 0.001171 0.001172 0.001086 0.001109 9 34,883
25/06/2016 0.001171 0.001217 0.001138 0.001171 64 36,788
24/06/2016 0.001098 0.001200 0.001098 0.001174 136 36,823
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcredits

Bitcredits (BCR) is a cryptocurrency. Users are able to generate BCR through the process of mining. Bitcredits has a current supply of 31,899,829 BCR. The last known price of Bitcredits is 0.002629 USD .
Bitcredits Statistics
Bitcredits Price 0.002629 USD
Bitcredits ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 83,858 USD
24 Hour Volume Nessun dato
Rifornimento circolante 31,899,829 BCR
Rifornimento totale 31,899,829 BCR
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)