Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BitcoinDark BitcoinDark (BTCD)
16.23 USD
0.00246929 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? BTCD

Learn more about why circulating supply may be missing.

Rifornimento totale
1,288,862 BTCD

Dati storici per BitcoinDark

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/10/2018 16.23 16.25 16.22 16.23 38,783 20,918,878
04/10/2018 16.13 16.33 15.93 16.25 38,831 20,944,526
03/10/2018 16.16 16.31 16.01 16.12 14,153 20,775,685
02/10/2018 16.07 16.21 16.03 16.21 14,555 20,890,136
01/10/2018 16.10 16.14 16.00 16.06 10,538 20,705,184
27/09/2018 16.13 16.14 16.03 16.12 10,895 20,772,592
26/09/2018 16.23 16.28 16.00 16.11 10,889 20,760,863
25/09/2018 18.23 19.60 16.10 16.24 35,178 20,925,193
24/09/2018 22.10 22.80 16.89 18.21 115,041 23,472,887
23/09/2018 24.21 26.00 21.73 22.09 89,560 28,475,734
22/09/2018 27.59 28.36 22.98 24.17 116,478 31,148,190
21/09/2018 26.66 30.75 21.13 27.56 158,509 35,518,593
20/09/2018 22.44 46.46 21.41 28.00 196,426 36,090,719
19/09/2018 53.89 54.05 15.30 22.42 283,625 28,900,415
18/09/2018 54.68 54.70 24.58 53.84 171,067 69,388,345
17/09/2018 60.87 61.09 54.51 54.70 78,218 70,496,379
16/09/2018 55.61 60.85 55.15 60.73 28,477 78,271,312
15/09/2018 58.94 59.01 55.50 55.52 131,644 71,562,913
14/09/2018 57.82 59.69 56.81 58.99 72,755 76,023,665
13/09/2018 53.50 58.31 53.50 57.73 136,230 74,409,365
12/09/2018 59.08 59.08 52.12 53.47 5,183 68,914,043
11/09/2018 61.58 61.71 58.18 59.06 94,038 76,125,227
10/09/2018 57.28 66.60 56.53 61.51 112,768 79,278,944
09/09/2018 56.86 68.61 52.19 57.31 108,628 73,871,007
08/09/2018 43.70 80.89 43.28 57.45 681,866 74,045,648
07/09/2018 45.82 47.79 40.51 44.40 40,203 57,229,605
06/09/2018 53.06 55.48 44.03 44.36 12,874 57,170,962
05/09/2018 75.29 81.55 52.82 52.97 123,532 68,272,834
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BitcoinDark

BitcoinDark (BTCD) is a cryptocurrency. Users are able to generate BTCD through the process of mining. BitcoinDark has a current supply of 1,288,862 BTCD with ? BTCD in circulation. The last known price of BitcoinDark is 16.23 USD . More information can be found at http://bitcoindark.com/.
BitcoinDark Statistics
BitcoinDark Price 16.23 USD
BitcoinDark ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 1,288,862 BTCD
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)