×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,828Mercati:  20,878Cap. del mercato:  $234,296,145,445Vol 24h:  $60,144,311,975Dominanza BTC:  65.9%
Cap. del mercato:  $234,296,145,445Vol 24h:  $60,144,311,975Dominanza BTC:  65.9%Criptovalute:  4,828Mercati:  20,878

Bitcoin Interest (BCI)

$0.023115 USD (-12.20%)
0.00000271 BTC (-11.65%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $423,622 USD
    49.58842351 BTC
  • Volume (24h)
    $173.00 USD
    0.02025048 BTC
  • Rifornimento circolante
    18,326,892 BCI
  • Rifornimento massimo
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.026597
    0.026963
    0.023265
    0.023265
    160.02
    426,383
    Nov 16, 2019
    0.033070
    0.033147
    0.026190
    0.026597
    30.61
    487,443
    Nov 15, 2019
    0.029630
    0.033138
    0.026700
    0.033065
    1,433.74
    605,980
    Nov 14, 2019
    0.030723
    0.030814
    0.028288
    0.029613
    668.46
    542,721
    Nov 13, 2019
    0.029288
    0.035953
    0.029225
    0.030725
    100.42
    563,099
    Nov 12, 2019
    0.031104
    0.034917
    0.029130
    0.029285
    224.35
    536,709
    Nov 11, 2019
    0.028711
    0.032063
    0.025525
    0.031104
    231.76
    570,038
    Nov 10, 2019
    0.030678
    0.033946
    0.028607
    0.028714
    156.89
    526,234
    Nov 09, 2019
    0.031811
    0.032622
    0.029687
    0.030679
    173.47
    562,253
    Nov 08, 2019
    0.032293
    0.033812
    0.031169
    0.031814
    412.77
    583,053
    Nov 07, 2019
    0.032841
    0.038985
    0.031414
    0.032301
    252.83
    591,981
    Nov 06, 2019
    0.034637
    0.039568
    0.032848
    0.032848
    768.18
    602,003
    Nov 05, 2019
    0.029769
    0.037595
    0.027840
    0.034637
    416.66
    634,787
    Nov 04, 2019
    0.026424
    0.034370
    0.024521
    0.029769
    1,009.73
    545,577
    Nov 03, 2019
    0.026868
    0.034198
    0.024507
    0.026438
    682.71
    484,528
    Nov 02, 2019
    0.027492
    0.031315
    0.023506
    0.026868
    391.38
    492,409
    Nov 01, 2019
    0.028330
    0.034449
    0.017772
    0.027492
    1,060.00
    503,848
    Oct 31, 2019
    0.029177
    0.033220
    0.022416
    0.028341
    736.56
    519,401
    Oct 30, 2019
    0.028680
    0.031716
    0.023311
    0.029181
    178.28
    534,793
    Oct 29, 2019
    0.032195
    0.032321
    0.027388
    0.028676
    210.70
    525,541
    Oct 28, 2019
    0.033683
    0.038922
    0.029112
    0.032213
    1,156.80
    590,359
    Oct 27, 2019
    0.035158
    0.036408
    0.032448
    0.033686
    470.79
    617,367
    Oct 26, 2019
    0.033790
    0.040163
    0.033778
    0.035166
    359.35
    644,484
    Oct 25, 2019
    0.027212
    0.034341
    0.027111
    0.033801
    544.49
    619,470
    Oct 24, 2019
    0.029655
    0.034409
    0.023582
    0.027212
    906.78
    498,706
    Oct 23, 2019
    0.034523
    0.035751
    0.029547
    0.029655
    602.93
    543,484
    Oct 22, 2019
    0.036800
    0.036800
    0.033858
    0.034434
    149.75
    631,074
    Oct 21, 2019
    0.037853
    0.037944
    0.035733
    0.036798
    365.18
    674,399
    Oct 20, 2019
    0.037469
    0.038287
    0.036866
    0.037853
    129.95
    693,721
    Oct 19, 2019
    0.037292
    0.038741
    0.036845
    0.037469
    189.74
    686,681
    Oct 18, 2019
    0.036153
    0.039847
    0.034528
    0.037296
    172.79
    683,514

Informazioni su Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.023115 USD and is down -12.20% over the last 24 hours. It is currently trading on 4 active market(s) with $173.00 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Statistiche Bitcoin Interest

Bitcoin Interest Price
$0.023115 USD
Bitcoin Interest ROI
-99.89%
Posizione mercato
#1129
Cap. del mercato
$423,622 USD
Volume 24 ore
$173.00 USD
Rifornimento circolante
18,326,892 BCI
Rifornimento totale
18,326,892 BCI
Rifornimento massimo
22,300,000 BCI
Più alto di sempre
$23.04 USD
(May 03, 2018)
Più basso di sempre
$0.017772 USD
(Nov 01, 2019)
Più alto/Più basso 52 sett.
$0.604732 USD /
$0.017772 USD
Più alto/Più basso 90 gg
$0.062447 USD /
$0.017772 USD
Più alto/Più basso 30 gg
$0.040163 USD /
$0.017772 USD
Più alto/Più basso 7 gg
$0.035953 USD /
$0.023076 USD
Più alto/Più basso 24 ore
$0.026883 USD /
$0.023076 USD
Più alto/Più basso ieri
$0.026963 USD /
$0.023265 USD
Apertura/Chiusura ieri
$0.026597 USD /
$0.023265 USD
Risultato ieri
$-0.003332 USD (-12.53%)
Volume ieri
$160.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.