×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,835Mercati:  20,875Cap. del mercato:  $230,002,351,011Vol 24h:  $73,728,872,858Dominanza BTC:  66.0%
Cap. del mercato:  $230,002,351,011Vol 24h:  $73,728,872,858Dominanza BTC:  66.0%Criptovalute:  4,835Mercati:  20,875

Bitcoin CZ (BCZ)

$0.166905 USD (16.47%)
0.00001985 BTC (18.49%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $420,452 USD
    50.01354446 BTC
  • Volume (24h)
    $3,599.76 USD
    0.42819843 BTC
  • Rifornimento circolante
    2,519,113 BCZ
  • Rifornimento massimo
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.146214
    0.169764
    0.135846
    0.165281
    3,570.12
    416,330
    Nov 17, 2019
    0.142333
    0.151375
    0.129958
    0.146199
    1,609.91
    368,017
    Nov 16, 2019
    0.126567
    0.145634
    0.120953
    0.142333
    2,559.69
    358,044
    Nov 15, 2019
    0.132140
    0.148667
    0.115346
    0.126547
    3,400.04
    318,116
    Nov 14, 2019
    0.142738
    0.143834
    0.114765
    0.132140
    2,207.40
    331,950
    Nov 13, 2019
    0.097114
    0.157468
    0.092636
    0.142767
    2,864.77
    358,404
    Nov 12, 2019
    0.080988
    0.098399
    0.078952
    0.097106
    2,561.80
    243,612
    Nov 11, 2019
    0.100173
    0.100218
    0.078855
    0.080987
    1,343.36
    203,036
    Nov 10, 2019
    0.103110
    0.103117
    0.088850
    0.100173
    718.65
    250,966
    Nov 09, 2019
    0.081204
    0.103123
    0.078335
    0.103111
    2,660.74
    258,151
    Nov 08, 2019
    0.086215
    0.086643
    0.081204
    0.081204
    821.43
    203,166
    Nov 07, 2019
    0.078767
    0.086275
    0.077601
    0.086225
    419.14
    215,583
    Nov 06, 2019
    0.082417
    0.082427
    0.075657
    0.078789
    1,801.35
    196,857
    Nov 05, 2019
    0.076068
    0.082605
    0.074668
    0.082419
    1,381.25
    205,786
    Nov 04, 2019
    0.074101
    0.076325
    0.074101
    0.076068
    667.23
    189,799
    Nov 03, 2019
    0.066484
    0.080184
    0.066484
    0.074176
    1,364.05
    184,950
    Nov 02, 2019
    0.085149
    0.088021
    0.066441
    0.066467
    2,224.72
    165,617
    Nov 01, 2019
    0.086725
    0.089518
    0.080628
    0.085149
    845.18
    212,024
    Oct 31, 2019
    0.075727
    0.087191
    0.073611
    0.086786
    1,428.67
    215,952
    Oct 30, 2019
    0.093718
    0.098084
    0.074994
    0.075739
    629.26
    188,333
    Oct 29, 2019
    0.075915
    0.095496
    0.075023
    0.093709
    660.84
    232,859
    Oct 28, 2019
    0.110503
    0.113140
    0.074723
    0.075915
    2,260.53
    188,513
    Oct 27, 2019
    0.102801
    0.112134
    0.089790
    0.110565
    1,045.29
    274,369
    Oct 26, 2019
    0.097858
    0.105302
    0.094676
    0.102801
    1,175.87
    254,927
    Oct 25, 2019
    0.072983
    0.097879
    0.072960
    0.097879
    1,650.55
    242,553
    Oct 24, 2019
    0.084659
    0.084959
    0.072891
    0.072983
    1,031.51
    180,737
    Oct 23, 2019
    0.082527
    0.087783
    0.077687
    0.084633
    637.77
    209,439
    Oct 22, 2019
    0.080796
    0.084123
    0.080652
    0.082525
    729.02
    204,085
    Oct 21, 2019
    0.078636
    0.081033
    0.076304
    0.081012
    1,884.26
    200,203
    Oct 20, 2019
    0.080888
    0.082333
    0.078631
    0.078631
    1,505.39
    194,188
    Oct 19, 2019
    0.080602
    0.085353
    0.080351
    0.080883
    633.41
    199,611

Informazioni su Bitcoin CZ

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Statistiche Bitcoin CZ

Bitcoin CZ Price
$0.166905 USD
Bitcoin CZ ROI
92.62%
Posizione mercato
#1121
Cap. del mercato
$420,452 USD
Volume 24 ore
$3,599.76 USD
Rifornimento circolante
2,519,113 BCZ
Rifornimento totale
2,519,113 BCZ
Rifornimento massimo
3,999,999 BCZ
Più alto di sempre
$0.806766 USD
(Jun 13, 2019)
Più basso di sempre
$0.056594 USD
(Aug 31, 2019)
Più alto/Più basso 52 sett.
$0.806766 USD /
$0.056594 USD
Più alto/Più basso 90 gg
$0.213759 USD /
$0.056594 USD
Più alto/Più basso 30 gg
$0.169764 USD /
$0.066441 USD
Più alto/Più basso 7 gg
$0.169764 USD /
$0.078952 USD
Più alto/Più basso 24 ore
$0.169764 USD /
$0.135846 USD
Più alto/Più basso ieri
$0.169764 USD /
$0.135846 USD
Apertura/Chiusura ieri
$0.146214 USD /
$0.165281 USD
Risultato ieri
$0.019067 USD (13.04%)
Volume ieri
$3,570.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.