×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $196,770,309,123Vol 24h:  $111,859,988,676Dominanza BTC:  66.4%
Cap. del mercato:  $196,770,309,123Vol 24h:  $111,859,988,676Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

Bitbook Gambling (BXK)

$0.147204 USD (-4.50%)
0.00002035 BTC (1.24%)
0.00098421 ETH (3.67%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $54,228,072 USD
    7,495 BTC
    362,572 ETH
  • Volume (24h)
    $442,609 USD
    61.17635325 BTC
    2,959 ETH
  • Rifornimento circolante
    368,387,491 BXK
  • Rifornimento totale
    741,456,054 BXK
  • Historical data for Bitbook Gambling

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.153809
    0.160511
    0.136159
    0.155927
    461,155
    57,441,468
    Nov 21, 2019
    0.160135
    0.161762
    0.150948
    0.153809
    547,565
    56,661,129
    Nov 20, 2019
    0.165028
    0.167046
    0.157647
    0.160134
    546,511
    58,991,536
    Nov 19, 2019
    0.164586
    0.167895
    0.158507
    0.165028
    562,153
    60,794,085
    Nov 18, 2019
    0.168470
    0.171516
    0.161521
    0.164506
    608,582
    60,601,802
    Nov 17, 2019
    0.190662
    0.203804
    0.164454
    0.168244
    759,381
    61,979,089
    Nov 16, 2019
    0.187498
    0.202411
    0.185467
    0.190662
    740,234
    70,237,472
    Nov 15, 2019
    0.200816
    0.203724
    0.183820
    0.188672
    796,533
    69,504,257
    Nov 14, 2019
    0.199758
    0.205017
    0.194396
    0.200816
    867,258
    73,978,231
    Nov 13, 2019
    0.197803
    0.202628
    0.195577
    0.198914
    596,945
    73,277,438
    Nov 12, 2019
    0.198919
    0.202016
    0.195284
    0.197727
    765,476
    72,840,316
    Nov 11, 2019
    0.197165
    0.203496
    0.194326
    0.198818
    837,814
    73,242,217
    Nov 10, 2019
    0.193883
    0.204651
    0.193854
    0.197165
    840,407
    72,633,157
    Nov 09, 2019
    0.202549
    0.203483
    0.194070
    0.194253
    824,386
    71,560,437
    Nov 08, 2019
    0.202436
    0.206644
    0.193592
    0.202577
    684,238
    74,626,689
    Nov 07, 2019
    0.201975
    0.208591
    0.199482
    0.201788
    881,690
    74,336,091
    Nov 06, 2019
    0.202319
    0.209591
    0.198286
    0.201971
    815,998
    74,403,467
    Nov 05, 2019
    0.206450
    0.207655
    0.197655
    0.201801
    877,924
    74,340,902
    Nov 04, 2019
    0.200748
    0.206761
    0.196707
    0.206450
    768,780
    76,053,687
    Nov 03, 2019
    0.200650
    0.205854
    0.196385
    0.199356
    807,383
    73,440,080
    Nov 02, 2019
    0.206289
    0.209139
    0.197289
    0.200212
    906,618
    73,755,668
    Nov 01, 2019
    0.203836
    0.208972
    0.199965
    0.206289
    705,809
    75,994,441
    Oct 31, 2019
    0.206342
    0.213634
    0.192994
    0.203484
    762,581
    74,961,085
    Oct 30, 2019
    0.196636
    0.208287
    0.192259
    0.205506
    767,811
    75,705,659
    Oct 29, 2019
    0.198860
    0.211653
    0.193776
    0.200253
    751,776
    73,770,608
    Oct 28, 2019
    0.203410
    0.214994
    0.194825
    0.200110
    762,862
    73,717,894
    Oct 27, 2019
    0.205744
    0.213949
    0.193493
    0.204066
    875,661
    75,175,446
    Oct 26, 2019
    0.186409
    0.210743
    0.183917
    0.205744
    777,919
    75,793,518
    Oct 25, 2019
    0.166123
    0.192481
    0.162862
    0.187291
    693,086
    68,995,810
    Oct 24, 2019
    0.171024
    0.174982
    0.163489
    0.166123
    530,009
    61,197,695
    Oct 23, 2019
    0.178297
    0.186115
    0.166077
    0.169740
    515,777
    62,530,045

Informazioni su Bitbook Gambling

Bitbook describes itself as a gambling and betting platform based on the Ethereum Blockchain that combines a range of betting options and gambling games into one transparent platform.

Statistiche Bitbook Gambling

Bitbook Gambling Price
$0.147204 USD
Bitbook Gambling ROI
-22.30%
Posizione mercato
#214
Cap. del mercato
$54,228,072 USD
Volume 24 ore
$442,609 USD
Rifornimento circolante
368,387,491 BXK
Rifornimento totale
741,456,054 BXK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.222950 USD
(Sep 03, 2019)
Più basso di sempre
$0.055828 USD
(Jul 29, 2019)
Più alto/Più basso 52 sett.
$0.225390 USD /
$0.055828 USD
Più alto/Più basso 90 gg
$0.222950 USD /
$0.136159 USD
Più alto/Più basso 30 gg
$0.214994 USD /
$0.136159 USD
Più alto/Più basso 7 gg
$0.203804 USD /
$0.136159 USD
Più alto/Più basso 24 ore
$0.160511 USD /
$0.136159 USD
Più alto/Più basso ieri
$0.160511 USD /
$0.136159 USD
Apertura/Chiusura ieri
$0.153809 USD /
$0.155927 USD
Risultato ieri
$0.002118 USD (1.38%)
Volume ieri
$461,155 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.