×
×
Criptovalute:  5,537Mercati:  22,502Cap. del mercato:  $271,831,131,576Vol 24h:  $113,646,815,988Dominanza BTC:  64.9%
Cap. del mercato:  $271,831,131,576Vol 24h:  $113,646,815,988Dominanza BTC:  64.9%Criptovalute:  5,537Mercati:  22,502

BioCoin (BIO)

$0.000375 USD (0.00%)
0.00000004 BTC (5.45%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $317,357 USD
    33.07361910 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    845,785,803 BIO
  • Rifornimento totale
    845,785,803 BIO
  • Historical data for BioCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 02, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    317,357
    Jun 01, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    317,357
    May 31, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    317,357
    May 30, 2020
    0.000377
    0.000377
    0.000375
    0.000375
    0
    317,357
    May 29, 2020
    0.000459
    0.000459
    0.000375
    0.000377
    2.20
    319,251
    May 28, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    388,535
    May 27, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    388,535
    May 26, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    388,535
    May 25, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    388,535
    May 24, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    388,535
    May 23, 2020
    0.000459
    0.000459
    0.000459
    0.000459
    0
    388,535
    May 22, 2020
    0.000454
    0.000460
    0.000450
    0.000459
    0
    388,535
    May 21, 2020
    0.000286
    0.000468
    0.000280
    0.000454
    3.68
    384,081
    May 20, 2020
    0.000292
    0.000295
    0.000283
    0.000286
    31.12
    241,553
    May 19, 2020
    0.000215
    0.000292
    0.000215
    0.000292
    139.11
    246,622
    May 18, 2020
    0.000215
    0.000215
    0.000215
    0.000215
    0
    182,005
    May 17, 2020
    0.000215
    0.000215
    0.000215
    0.000215
    0
    182,005
    May 16, 2020
    0.000215
    0.000215
    0.000215
    0.000215
    0
    182,005
    May 15, 2020
    0.000292
    0.000293
    0.000211
    0.000215
    0
    182,005
    May 14, 2020
    0.000228
    0.000293
    0.000228
    0.000292
    58.61
    246,751
    May 13, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 12, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 11, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 10, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 09, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 08, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 07, 2020
    0.000228
    0.000228
    0.000228
    0.000228
    0
    193,251
    May 06, 2020
    0.000227
    0.000233
    0.000225
    0.000228
    0
    193,251
    May 05, 2020
    0.000267
    0.000268
    0.000226
    0.000227
    0.022726
    192,234
    May 04, 2020
    0.000356
    0.000357
    0.000259
    0.000267
    5.30
    226,097
    May 03, 2020
    0.000356
    0.000357
    0.000354
    0.000356
    1.07
    300,733

Informazioni su BioCoin

BioCoin (BIO) is a cryptocurrency. BioCoin has a current supply of 845,785,803.064 with 845,785,803.064 in circulation. The last known price of BioCoin is $0.000375 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://biocoin.bio/.

Statistiche BioCoin

BioCoin Price$0.000375 USD
BioCoin ROI
-98.02%
Posizione mercato#1245
Cap. del mercato$317,357 USD
Volume 24 oreNessun dato
Rifornimento circolante845,785,803 BIO
Rifornimento totale845,785,803 BIO
Rifornimento massimoNessun dato
Più alto di sempre
$0.024953 USD
(Feb 16, 2018)
Più basso di sempre
$0.000116 USD
(Sep 03, 2019)
Più alto/Più basso 52 sett.
$0.000852 USD /
$0.000118 USD
Più alto/Più basso 90 gg
$0.000618 USD /
$0.000176 USD
Più alto/Più basso 30 gg
$0.000468 USD /
$0.000211 USD
Più alto/Più basso 7 gg
$0.000459 USD /
$0.000375 USD
Più alto/Più basso 24 ore
$0.000375 USD /
$0.000375 USD
Più alto/Più basso ieri
$0.000375 USD /
$0.000375 USD
Apertura/Chiusura ieri
$0.000375 USD /
$0.000375 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.