×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,045Mercati:  20,221Cap. del mercato:  $238,241,054,578Vol 24h:  $96,676,123,795Dominanza BTC:  66.0%
Cap. del mercato:  $238,241,054,578Vol 24h:  $96,676,123,795Dominanza BTC:  66.0%Criptovalute:  5,045Mercati:  20,221

Bilaxy Token (BIA)

$0.002416 USD (-0.94%)
0.00000028 BTC (-0.50%)
0.00001451 ETH (-1.05%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $466,219 USD
    53.87795760 BTC
    2,799 ETH
  • Rifornimento circolante
    ? BIA
  • Rifornimento totale
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.002447
    0.002498
    0.002367
    0.002468
    469,861
    0
    Jan 19, 2020
    0.002564
    0.002614
    0.002365
    0.002446
    237,075
    0
    Jan 18, 2020
    0.002641
    0.002684
    0.002491
    0.002548
    399,523
    0
    Jan 17, 2020
    0.002354
    0.002672
    0.002329
    0.002662
    404,955
    0
    Jan 16, 2020
    0.002442
    0.002508
    0.002268
    0.002354
    343,300
    0
    Jan 15, 2020
    0.002517
    0.002633
    0.002325
    0.002441
    407,986
    0
    Jan 14, 2020
    0.002310
    0.002623
    0.002305
    0.002550
    292,427
    0
    Jan 13, 2020
    0.002280
    0.002377
    0.002253
    0.002312
    442,123
    0
    Jan 12, 2020
    0.002218
    0.002292
    0.002170
    0.002287
    311,342
    0
    Jan 11, 2020
    0.002241
    0.002339
    0.002158
    0.002220
    386,957
    0
    Jan 10, 2020
    0.002284
    0.002305
    0.002098
    0.002275
    327,493
    0
    Jan 09, 2020
    0.002214
    0.002307
    0.002100
    0.002285
    312,482
    0
    Jan 08, 2020
    0.002212
    0.002356
    0.002091
    0.002215
    411,580
    0
    Jan 07, 2020
    0.002261
    0.002336
    0.002165
    0.002212
    391,673
    0
    Jan 06, 2020
    0.002232
    0.002305
    0.002071
    0.002261
    434,611
    0
    Jan 05, 2020
    0.002258
    0.002308
    0.002132
    0.002232
    397,196
    0
    Jan 04, 2020
    0.002262
    0.002284
    0.002122
    0.002235
    447,256
    0
    Jan 03, 2020
    0.002113
    0.002280
    0.002076
    0.002262
    456,899
    0
    Jan 02, 2020
    0.002365
    0.002457
    0.001999
    0.002122
    282,692
    0
    Jan 01, 2020
    0.002311
    0.002480
    0.002298
    0.002365
    380,540
    0
    Dec 31, 2019
    0.002263
    0.002529
    0.002241
    0.002311
    433,999
    0
    Dec 30, 2019
    0.002341
    0.002421
    0.002245
    0.002263
    376,265
    0
    Dec 29, 2019
    0.002297
    0.002432
    0.002254
    0.002316
    316,827
    0
    Dec 28, 2019
    0.002262
    0.002355
    0.002180
    0.002320
    373,714
    0
    Dec 27, 2019
    0.002276
    0.002313
    0.002189
    0.002262
    453,887
    0
    Dec 26, 2019
    0.002247
    0.002384
    0.002207
    0.002282
    498,784
    0
    Dec 25, 2019
    0.002088
    0.002446
    0.002007
    0.002247
    399,416
    0
    Dec 24, 2019
    0.002156
    0.002189
    0.001958
    0.002088
    393,578
    0
    Dec 23, 2019
    0.002199
    0.002290
    0.002121
    0.002144
    379,322
    0
    Dec 22, 2019
    0.002216
    0.002325
    0.002181
    0.002200
    293,343
    0
    Dec 21, 2019
    0.002254
    0.002335
    0.002177
    0.002216
    349,629
    0

Informazioni su Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.002416 USD and is down -0.94% over the last 24 hours. It is currently trading on 3 active market(s) with $466,218.882 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Statistiche Bilaxy Token

Bilaxy Token Price
$0.002416 USD
Bilaxy Token ROI
-79.84%
Posizione mercato
#2057
Cap. del mercato
Nessun dato
Volume 24 ore
$466,219 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
2,000,000,000 BIA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.014185 USD
(Jul 09, 2019)
Più basso di sempre
$0.001809 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.014185 USD /
$0.001809 USD
Più alto/Più basso 90 gg
$0.004835 USD /
$0.001809 USD
Più alto/Più basso 30 gg
$0.002684 USD /
$0.001958 USD
Più alto/Più basso 7 gg
$0.002684 USD /
$0.002268 USD
Più alto/Più basso 24 ore
$0.002498 USD /
$0.002367 USD
Più alto/Più basso ieri
$0.002498 USD /
$0.002367 USD
Apertura/Chiusura ieri
$0.002447 USD /
$0.002468 USD
Risultato ieri
$0.000021 USD (0.86%)
Volume ieri
$469,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.