Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bilaxy Token Bilaxy Token (BIA)
0.005653 USD (-7.78%)
0.00000058 BTC (-5.62%)
0.00002750 ETH (-6.28%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
2,404,121 USD
244.87 BTC
11,694 ETH
Rifornimento circolante
? BIA

Learn more about why circulating supply may be missing.

Rifornimento totale
2,000,000,000 BIA

Dati storici per Bilaxy Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.006391 0.006391 0.006025 0.006279 2,811,115 -
21/09/2019 0.006691 0.006873 0.006247 0.006264 2,763,195 -
20/09/2019 0.006822 0.006921 0.006372 0.006841 3,101,013 -
19/09/2019 0.006599 0.007044 0.006378 0.006832 3,028,743 -
18/09/2019 0.006280 0.006942 0.006249 0.006597 2,796,944 -
17/09/2019 0.006128 0.006795 0.005936 0.006296 2,638,550 -
16/09/2019 0.006143 0.006446 0.005759 0.006133 2,680,269 -
15/09/2019 0.006054 0.006270 0.005999 0.006142 2,741,731 -
14/09/2019 0.006123 0.006439 0.005964 0.006068 2,714,760 -
13/09/2019 0.006211 0.006386 0.006049 0.006118 2,702,333 -
12/09/2019 0.005974 0.006391 0.005952 0.006213 2,746,776 -
11/09/2019 0.006255 0.006320 0.005914 0.005974 2,712,555 -
10/09/2019 0.006201 0.006424 0.005950 0.006255 2,724,969 -
09/09/2019 0.006336 0.006432 0.006079 0.006212 2,841,515 -
08/09/2019 0.006120 0.006424 0.006105 0.006336 2,816,091 -
07/09/2019 0.005933 0.006361 0.005884 0.006134 2,805,471 -
06/09/2019 0.006310 0.006471 0.005877 0.005923 2,172,516 -
05/09/2019 0.006349 0.006429 0.006202 0.006310 2,745,133 -
04/09/2019 0.006552 0.006854 0.006321 0.006349 2,517,079 -
03/09/2019 0.006354 0.006903 0.006354 0.006560 3,112,184 -
02/09/2019 0.006185 0.006399 0.006021 0.006356 1,844,728 -
01/09/2019 0.006087 0.006381 0.006055 0.006182 2,345,118 -
31/08/2019 0.005959 0.006257 0.005922 0.006090 2,705,254 -
30/08/2019 0.006032 0.006282 0.005916 0.005959 2,504,624 -
29/08/2019 0.006340 0.006466 0.005898 0.006032 2,709,441 -
28/08/2019 0.006951 0.007074 0.006094 0.006337 2,872,486 -
27/08/2019 0.006851 0.007176 0.006621 0.006932 2,021,942 -
26/08/2019 0.006906 0.007342 0.006726 0.006852 3,271,357 -
25/08/2019 0.006846 0.007266 0.006677 0.006903 2,206,532 -
24/08/2019 0.006892 0.007353 0.006709 0.006846 2,300,618 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 BIA with ? BIA in circulation. The last known price of Bilaxy Token is 0.005653 USD and is down 7.78% over the last 24 hours. It is currently trading on 3 active market(s) with 2,404,121 USD traded over the last 24 hours. More information can be found at https://bilaxy.com/.
Statistiche Bilaxy Token
Prezzo Bilaxy Token 0.005653 USD
ROI Bilaxy Token -52.83%
Posizione mercato #2037
Cap. del mercato Nessun dato
Volume 24 ore 2,404,121 USD
Rifornimento circolante Nessun dato
Rifornimento totale 2,000,000,000 BIA
Rifornimento massimo Nessun dato
Più alto di sempre 0.014185 USD
(09/07/2019)
Più basso di sempre 0.005636 USD
(23/09/2019)
Più alto/Più basso 52 sett. 0.014185 USD /
0.005636 USD
Più alto/Più basso 90 gg 0.014185 USD /
0.005636 USD
Più alto/Più basso 30 gg 0.007342 USD /
0.005636 USD
Più alto/Più basso 7 gg 0.007044 USD /
0.005636 USD
Più alto/Più basso 24 ore 0.006294 USD /
0.005636 USD
Più alto/Più basso ieri 0.006391 USD /
0.006025 USD
Apertura/Chiusura ieri 0.006391 USD /
0.006279 USD
Risultato ieri $-0.000113 USD (-1.76%)
Volume ieri $2,811,115 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)