Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BANKEX BANKEX (BKX)
0.018867 USD (5.22%)
0.00000217 BTC (-3.39%)
0.00007058 ETH (-2.10%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,828,986 USD
210 BTC
6,842 ETH
Volume (24h)
156,802 USD
18.02 BTC
586.58 ETH
Rifornimento circolante
96,938,649 BKX
Rifornimento totale
400,000,000 BKX

Dati storici per BANKEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.018208 0.019480 0.017679 0.018775 132,714 1,820,056
25/05/2019 0.018383 0.018924 0.015566 0.018208 129,041 1,765,011
24/05/2019 0.019518 0.019706 0.018340 0.018383 138,467 1,782,068
23/05/2019 0.019307 0.019914 0.018036 0.019479 122,330 1,888,250
22/05/2019 0.020616 0.021012 0.019215 0.019338 106,574 1,874,645
21/05/2019 0.020817 0.021052 0.019797 0.020616 158,275 1,998,465
20/05/2019 0.022317 0.022493 0.020112 0.020842 209,376 2,020,384
19/05/2019 0.020445 0.022631 0.020209 0.022265 146,487 2,158,307
18/05/2019 0.020612 0.021512 0.019779 0.020413 126,681 1,937,984
17/05/2019 0.020433 0.023424 0.018990 0.020612 278,136 1,956,832
16/05/2019 0.021709 0.023674 0.019903 0.020438 230,428 1,940,330
15/05/2019 0.019232 0.022088 0.019232 0.021772 272,881 2,067,042
14/05/2019 0.020923 0.021407 0.018709 0.019200 210,304 1,822,866
13/05/2019 0.021883 0.023766 0.020682 0.020891 157,220 1,983,345
12/05/2019 0.022656 0.023583 0.021433 0.021883 153,861 2,077,564
11/05/2019 0.021557 0.023132 0.020822 0.022608 161,605 2,146,346
10/05/2019 0.021010 0.021742 0.020270 0.021592 147,842 2,049,912
09/05/2019 0.021788 0.024422 0.020530 0.021087 256,523 2,001,947
08/05/2019 0.020063 0.021897 0.019116 0.021844 175,129 2,073,871
07/05/2019 0.018267 0.020466 0.017686 0.020062 209,614 1,904,624
06/05/2019 0.019630 0.019979 0.014374 0.018257 172,848 1,733,341
05/05/2019 0.020989 0.021358 0.019232 0.019609 229,129 1,861,628
04/05/2019 0.021936 0.022314 0.020196 0.020884 137,549 1,982,745
03/05/2019 0.020418 0.022321 0.020345 0.021936 199,800 2,082,543
02/05/2019 0.020842 0.021611 0.020382 0.020418 149,661 1,938,419
01/05/2019 0.021152 0.023165 0.020618 0.020842 273,509 1,978,704
30/04/2019 0.020662 0.021500 0.020430 0.021096 112,320 2,002,800
29/04/2019 0.020867 0.021437 0.020321 0.020726 140,199 1,967,692
28/04/2019 0.021365 0.021530 0.020490 0.020887 117,656 1,982,961
27/04/2019 0.020820 0.021564 0.020532 0.021450 115,252 2,036,404
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 96,938,649 BKX in circulation. The last known price of BANKEX is 0.018867 USD and is up 5.22% over the last 24 hours. It is currently trading on 11 active market(s) with 156,802 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
Statistiche BANKEX
Prezzo BANKEX 0.018867 USD
ROI BANKEX -99.33%
Posizione mercato #747
Cap. del mercato 1,828,986 USD
Volume 24 ore 156,802 USD
Rifornimento circolante 96,938,649 BKX
Rifornimento totale 400,000,000 BKX
Rifornimento massimo Nessun dato
Più alto di sempre 2.85 USD
(14/01/2018)
Più basso di sempre 0.010685 USD
(25/12/2018)
Più alto/Più basso 52 sett. 0.313567 USD /
0.010685 USD
Più alto/Più basso 90 gg 0.036373 USD /
0.012650 USD
Più alto/Più basso 30 gg 0.024422 USD /
0.014374 USD
Più alto/Più basso 7 gg 0.021500 USD /
0.015566 USD
Più alto/Più basso 24 ore 0.019583 USD /
0.017679 USD
Più alto/Più basso ieri 0.019480 USD /
0.017679 USD
Apertura/Chiusura ieri 0.018208 USD /
0.018775 USD
Risultato ieri $0.000568 USD (+3.12%)
Volume ieri $132,714 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)