Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BANKEX BANKEX (BKX)
0.014894 USD (-2.57%)
0.00000368 BTC (-2.31%)
0.00010622 ETH (-1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,398,496 USD
346 BTC
9,974 ETH
Volume (24h)
252,268 USD
62.37 BTC
1,799 ETH
Rifornimento circolante
93,894,606 BKX
Rifornimento totale
400,000,000 BKX

Dati storici per BANKEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.015381 0.015421 0.014374 0.015013 253,485 1,409,639
17/03/2019 0.013883 0.017290 0.013392 0.015360 537,683 1,442,186
16/03/2019 0.014741 0.015172 0.013758 0.013860 139,839 1,301,401
15/03/2019 0.014105 0.014851 0.013803 0.014713 240,437 1,381,466
14/03/2019 0.013620 0.016322 0.013607 0.014167 497,609 1,330,204
13/03/2019 0.013359 0.013656 0.012858 0.013619 211,882 1,278,756
12/03/2019 0.013197 0.013353 0.013012 0.013326 114,584 1,251,196
11/03/2019 0.013484 0.013484 0.013150 0.013237 173,348 1,242,904
10/03/2019 0.013872 0.013940 0.013413 0.013431 124,679 1,261,063
09/03/2019 0.013698 0.014041 0.013638 0.013840 152,829 1,299,540
08/03/2019 0.013812 0.014005 0.013639 0.013760 154,122 1,292,019
07/03/2019 0.013562 0.014008 0.012914 0.013803 182,844 1,295,992
06/03/2019 0.013711 0.013886 0.013158 0.013575 228,333 1,274,651
05/03/2019 0.013187 0.013845 0.012938 0.013710 182,350 1,287,335
04/03/2019 0.013172 0.013565 0.012974 0.013103 204,469 1,230,293
03/03/2019 0.013454 0.013454 0.013082 0.013189 128,192 1,238,335
02/03/2019 0.012937 0.013674 0.012936 0.013453 178,478 1,263,156
01/03/2019 0.013082 0.013271 0.012933 0.012933 195,220 1,214,298
28/02/2019 0.012812 0.013138 0.012692 0.013085 124,517 1,228,657
27/02/2019 0.013416 0.013465 0.012650 0.012831 182,361 1,204,780
26/02/2019 0.013613 0.013651 0.012909 0.013383 151,313 1,256,570
25/02/2019 0.013047 0.013686 0.012921 0.013480 201,308 1,265,680
24/02/2019 0.014241 0.014478 0.012538 0.013087 169,766 1,228,845
23/02/2019 0.014425 0.014425 0.012893 0.014269 248,309 1,339,806
22/02/2019 0.014963 0.018147 0.013770 0.014444 378,572 1,356,185
21/02/2019 0.013023 0.017371 0.012897 0.015214 897,740 1,428,478
20/02/2019 0.011858 0.018696 0.011754 0.013045 1,861,887 1,224,856
19/02/2019 0.012209 0.012504 0.011780 0.011819 235,351 1,109,761
18/02/2019 0.011306 0.012207 0.011095 0.012187 144,410 1,144,255
17/02/2019 0.011164 0.011348 0.011042 0.011271 125,531 1,058,249
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 93,894,606 BKX in circulation. The last known price of BANKEX is 0.014894 USD and is down 2.57% over the last 24 hours. It is currently trading on 11 active market(s) with 252,268 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
BANKEX Price 0.014894 USD
Market Rank #710
Cap. del mercato 1,398,496 USD
24h Volume 252,268 USD
Rifornimento circolante 93,894,606 BKX
Rifornimento totale 400,000,000 BKX
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.015381 USD / $0.015013 USD
Yesterday's High / Low $0.015421 USD / $0.014374 USD
Yesterday's Change -0.00037 USD (-2.39%)
Yesterday's Volume $253,485 USD