Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BANKEX BANKEX (BKX)
0.016784 USD (31.21%)
0.00000179 BTC (50.54%)
0.00008470 ETH (52.14%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,654,499 USD
176 BTC
8,349 ETH
Volume (24h)
631,177 USD
67.15 BTC
3,185 ETH
Rifornimento circolante
98,573,649 BKX
Rifornimento totale
400,000,000 BKX

Dati storici per BANKEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.012584 0.016036 0.012233 0.013538 469,023 1,334,498
15/07/2019 0.012987 0.013538 0.012170 0.012594 153,297 1,241,417
14/07/2019 0.013052 0.016382 0.012978 0.012978 245,301 1,279,276
13/07/2019 0.012593 0.014138 0.012502 0.013054 104,876 1,283,516
12/07/2019 0.011547 0.012722 0.011475 0.012589 92,626 1,237,784
11/07/2019 0.013152 0.013280 0.011275 0.011510 82,454 1,131,728
10/07/2019 0.014785 0.014967 0.012306 0.013198 85,671 1,297,710
09/07/2019 0.015006 0.015954 0.014181 0.014773 84,693 1,451,174
08/07/2019 0.014430 0.016344 0.014005 0.014946 62,969 1,468,249
07/07/2019 0.013466 0.016567 0.013150 0.014413 49,381 1,415,851
06/07/2019 0.013857 0.014482 0.013394 0.013494 45,322 1,325,553
05/07/2019 0.014111 0.014607 0.013439 0.013808 68,217 1,356,446
04/07/2019 0.015599 0.015933 0.013952 0.014102 85,937 1,385,255
03/07/2019 0.015341 0.016884 0.014497 0.015603 161,556 1,532,739
02/07/2019 0.013489 0.035976 0.013349 0.015326 563,267 1,505,518
01/07/2019 0.015461 0.015687 0.012757 0.013476 85,179 1,323,804
30/06/2019 0.016759 0.017317 0.015404 0.015461 108,463 1,518,808
29/06/2019 0.016658 0.016847 0.015685 0.016792 84,257 1,648,347
28/06/2019 0.015221 0.016749 0.014838 0.016707 82,211 1,640,008
27/06/2019 0.017244 0.017643 0.014709 0.015221 113,602 1,494,162
26/06/2019 0.020708 0.020708 0.016694 0.017244 215,297 1,692,770
25/06/2019 0.018757 0.020719 0.017593 0.020708 171,861 2,032,732
24/06/2019 0.019024 0.019522 0.018200 0.018642 130,928 1,829,950
23/06/2019 0.018643 0.019663 0.018601 0.019024 154,672 1,857,982
22/06/2019 0.020673 0.021193 0.018150 0.018703 184,637 1,826,615
21/06/2019 0.021224 0.021447 0.019660 0.020703 188,696 2,021,932
20/06/2019 0.020807 0.022255 0.019930 0.021231 164,572 2,073,540
19/06/2019 0.020748 0.024653 0.020635 0.020807 294,756 2,032,131
18/06/2019 0.021670 0.022457 0.020471 0.020649 112,742 2,010,447
17/06/2019 0.021987 0.022619 0.021076 0.021649 175,904 2,107,777
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 98,573,649 BKX in circulation. The last known price of BANKEX is 0.016784 USD and is up 31.21% over the last 24 hours. It is currently trading on 11 active market(s) with 631,177 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
Statistiche BANKEX
Prezzo BANKEX 0.016784 USD
ROI BANKEX -99.41%
Posizione mercato #675
Cap. del mercato 1,654,499 USD
Volume 24 ore 631,177 USD
Rifornimento circolante 98,573,649 BKX
Rifornimento totale 400,000,000 BKX
Rifornimento massimo Nessun dato
Più alto di sempre 2.85 USD
(14/01/2018)
Più basso di sempre 0.010685 USD
(25/12/2018)
Più alto/Più basso 52 sett. 0.254335 USD /
0.010685 USD
Più alto/Più basso 90 gg 0.035976 USD /
0.011275 USD
Più alto/Più basso 30 gg 0.035976 USD /
0.011275 USD
Più alto/Più basso 7 gg 0.016784 USD /
0.011275 USD
Più alto/Più basso 24 ore 0.016784 USD /
0.012233 USD
Più alto/Più basso ieri 0.016036 USD /
0.012233 USD
Apertura/Chiusura ieri 0.012584 USD /
0.013538 USD
Risultato ieri $0.000954 USD (+7.58%)
Volume ieri $469,023 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)