Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BANKEX BANKEX (BKX)
0.013968 USD (12.85%)
0.00000135 BTC (12.73%)
0.00007391 ETH (8.75%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,158,571 USD
209 BTC
11,423 ETH
Volume (24h)
1,573,481 USD
152.25 BTC
8,326 ETH
Rifornimento circolante
154,540,901 BKX
Rifornimento totale
400,000,000 BKX

Dati storici per BANKEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.014049 0.014062 0.011884 0.013130 744,754 2,029,182
13/09/2019 0.015718 0.016448 0.012466 0.013983 1,114,208 2,161,008
12/09/2019 0.015843 0.019240 0.013128 0.015576 1,860,031 2,407,183
11/09/2019 0.020829 0.024159 0.012771 0.015698 3,067,442 2,378,952
10/09/2019 0.009900 0.022522 0.009832 0.020811 2,868,227 2,935,264
09/09/2019 0.010043 0.010629 0.009424 0.009763 287,356 1,375,095
08/09/2019 0.010052 0.012072 0.009404 0.010043 407,161 1,414,401
07/09/2019 0.013297 0.014763 0.009606 0.010049 569,846 1,415,295
06/09/2019 0.010046 0.017060 0.008990 0.013022 1,377,587 1,834,020
05/09/2019 0.008087 0.011891 0.007640 0.010046 929,634 1,414,932
04/09/2019 0.006659 0.009207 0.006001 0.008086 564,154 1,136,460
03/09/2019 0.006359 0.006852 0.006219 0.006644 101,781 933,791
02/09/2019 0.006408 0.006730 0.006096 0.006358 172,347 893,561
01/09/2019 0.006785 0.008599 0.006327 0.006403 119,057 899,852
31/08/2019 0.006842 0.008994 0.006683 0.006858 131,004 963,864
30/08/2019 0.006116 0.007365 0.006027 0.006840 234,943 961,323
29/08/2019 0.007088 0.007878 0.005996 0.006116 367,061 859,599
28/08/2019 0.005761 0.009161 0.005732 0.007016 548,395 986,025
27/08/2019 0.005732 0.005941 0.005097 0.005761 240,810 809,686
26/08/2019 0.005489 0.005784 0.005466 0.005738 119,510 792,019
25/08/2019 0.005461 0.005696 0.005358 0.005503 142,729 759,643
24/08/2019 0.005555 0.005915 0.005389 0.005461 99,347 753,841
23/08/2019 0.005219 0.005779 0.005197 0.005550 170,291 766,112
22/08/2019 0.005167 0.005339 0.004986 0.005219 110,779 720,404
21/08/2019 0.005817 0.005838 0.005030 0.005167 90,697 713,261
20/08/2019 0.005836 0.005941 0.005586 0.005817 179,742 802,917
19/08/2019 0.006222 0.006633 0.004870 0.005836 319,547 805,630
18/08/2019 0.007034 0.007112 0.005795 0.006208 51,597 778,074
17/08/2019 0.007300 0.007451 0.006699 0.007020 110,504 879,957
16/08/2019 0.005848 0.007699 0.005785 0.007291 184,606 913,823
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 154,540,901 BKX in circulation. The last known price of BANKEX is 0.013968 USD and is up 12.85% over the last 24 hours. It is currently trading on 12 active market(s) with 1,573,481 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
Statistiche BANKEX
Prezzo BANKEX 0.013968 USD
ROI BANKEX -99.51%
Posizione mercato #685
Cap. del mercato 2,158,571 USD
Volume 24 ore 1,573,481 USD
Rifornimento circolante 154,540,901 BKX
Rifornimento totale 400,000,000 BKX
Rifornimento massimo Nessun dato
Più alto di sempre 2.85 USD
(14/01/2018)
Più basso di sempre 0.005097 USD
(27/08/2019)
Più alto/Più basso 52 sett. 0.097064 USD /
0.004870 USD
Più alto/Più basso 90 gg 0.035976 USD /
0.004870 USD
Più alto/Più basso 30 gg 0.024159 USD /
0.004870 USD
Più alto/Più basso 7 gg 0.024159 USD /
0.009424 USD
Più alto/Più basso 24 ore 0.017607 USD /
0.012094 USD
Più alto/Più basso ieri 0.014062 USD /
0.011884 USD
Apertura/Chiusura ieri 0.014049 USD /
0.013130 USD
Risultato ieri $-0.000919 USD (-6.54%)
Volume ieri $744,754 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)