Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Atomic Coin Atomic Coin (ATOM)
0.016362 USD (101.48%)
0.00000401 BTC (100.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
303,585 USD
74 BTC
Volume (24h)
982 USD
0.24 BTC
Rifornimento circolante
18,554,847 ATOM
Rifornimento massimo
252,000,000 ATOM

Dati storici per Atomic Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.008147 0.023241 0.008058 0.016302 978 302,483
19/03/2019 0.011360 0.032315 0.006787 0.008146 1,682 151,154
18/03/2019 0.009653 0.016827 0.009648 0.011353 519 210,649
17/03/2019 0.008091 0.013690 0.007999 0.009645 835 178,963
16/03/2019 0.010100 0.010393 0.008052 0.008090 240 150,113
15/03/2019 0.008619 0.010104 0.005868 0.010102 544 187,444
14/03/2019 0.002690 0.008632 0.002689 0.008619 946 159,924
13/03/2019 0.002146 0.002694 0.002141 0.002691 14 49,932
12/03/2019 0.002147 0.002159 0.002122 0.002146 - 39,822
11/03/2019 0.002204 0.002204 0.002138 0.002144 0 39,788
10/03/2019 0.002222 0.002222 0.002195 0.002204 - 40,892
09/03/2019 0.002153 0.002234 0.002153 0.002219 1 41,170
08/03/2019 0.002153 0.002153 0.002153 0.002153 - 39,947
07/03/2019 0.002146 0.002168 0.002143 0.002153 - 39,947
06/03/2019 0.002142 0.002155 0.002127 0.002146 1 39,812
05/03/2019 0.002069 0.002608 0.002059 0.002145 2 39,809
04/03/2019 0.002318 0.002604 0.001905 0.002068 34 38,365
03/03/2019 0.002318 0.002318 0.002318 0.002318 - 43,010
02/03/2019 0.002318 0.002318 0.002318 0.002318 - 43,010
01/03/2019 0.002310 0.002328 0.002307 0.002318 - 43,010
28/02/2019 0.001389 0.002345 0.001389 0.002310 53 42,871
27/02/2019 0.001389 0.001389 0.001389 0.001389 - 25,776
26/02/2019 0.001395 0.001400 0.001379 0.001389 - 25,776
25/02/2019 0.001482 0.001502 0.001392 0.001399 4 25,953
24/02/2019 0.001409 0.002865 0.001409 0.001482 84 27,503
23/02/2019 0.001392 0.001415 0.001392 0.001408 5 26,118
22/02/2019 0.001382 0.001396 0.001380 0.001392 - 25,834
21/02/2019 0.002785 0.002785 0.001378 0.001384 6 25,681
20/02/2019 0.002763 0.002804 0.002750 0.002785 - 51,679
19/02/2019 0.002622 0.002781 0.002622 0.002766 3 51,317
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Atomic Coin

Atomic Coin (ATOM) is a cryptocurrency. Users are able to generate ATOM through the process of mining. Atomic Coin has a current supply of 18,554,847 ATOM. The last known price of Atomic Coin is 0.016362 USD and is up 101.48% over the last 24 hours. It is currently trading on 2 active market(s) with 982 USD traded over the last 24 hours. More information can be found at https://www.atomicproject.org/.
Atomic Coin Price 0.016362 USD
Market Rank #1013
Cap. del mercato 303,585 USD
24h Volume 982 USD
Rifornimento circolante 18,554,847 ATOM
Rifornimento totale 18,554,847 ATOM
Rifornimento massimo 252,000,000 ATOM
Yesterday's Open / Close $0.008147 USD / $0.016302 USD
Yesterday's High / Low $0.023241 USD / $0.008058 USD
Yesterday's Change +0.008155 USD (+100.11%)
Yesterday's Volume $978 USD