Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ATN ATN (ATN)
0.016309 USD (65.61%)
0.00000150 BTC (57.88%)
0.00008126 ETH (60.75%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,374,899 USD
126 BTC
6,850 ETH
Volume (24h)
66 USD
0.01 BTC
0.33 ETH
Rifornimento circolante
84,302,524 ATN
Rifornimento totale
210,000,000 ATN

Dati storici per ATN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.009822 0.016378 0.009783 0.016378 67 1,380,669
18/08/2019 0.035877 0.036040 0.009614 0.009818 6 827,654
17/08/2019 0.062045 0.062233 0.035221 0.035869 - 3,023,849
16/08/2019 0.013926 0.062859 0.013315 0.062029 - 5,229,171
15/08/2019 0.009349 0.014089 0.009022 0.013924 136 1,173,864
14/08/2019 0.015017 0.027956 0.009316 0.009349 41 788,128
13/08/2019 0.018034 0.028512 0.014898 0.015020 771 1,266,215
12/08/2019 0.018740 0.018744 0.014521 0.018034 - 1,520,299
11/08/2019 0.015775 0.022003 0.015747 0.018736 20 1,579,525
10/08/2019 0.018618 0.032480 0.015725 0.015776 7,177 1,329,995
09/08/2019 0.029096 0.029143 0.015824 0.018618 2,095 1,569,511
08/08/2019 0.015536 0.029112 0.015075 0.029108 0 2,453,905
07/08/2019 0.033420 0.033420 0.015190 0.015536 10 1,309,766
06/08/2019 0.021269 0.034326 0.020897 0.033420 - 2,817,423
05/08/2019 0.017222 0.030930 0.017212 0.021290 417 1,794,842
04/08/2019 0.015698 0.017293 0.015185 0.017226 4,134 1,452,212
03/08/2019 0.016796 0.017562 0.015460 0.016020 6,973 1,350,544
02/08/2019 0.020607 0.021802 0.016304 0.017111 6,985 1,442,507
01/08/2019 0.027751 0.028220 0.020074 0.020707 9,568 1,745,623
31/07/2019 0.049836 0.052211 0.027119 0.028039 8,806 2,363,738
30/07/2019 0.019607 0.059090 0.010354 0.049854 202 4,202,778
29/07/2019 0.017276 0.021084 0.014656 0.019605 215 1,652,786
28/07/2019 0.018763 0.018783 0.016216 0.017274 420 1,456,215
27/07/2019 0.017617 0.020416 0.017601 0.018780 1,366 1,583,230
26/07/2019 0.022366 0.022595 0.014394 0.017617 3,826 1,485,155
25/07/2019 0.021859 0.023409 0.021773 0.022366 1,458 1,885,497
24/07/2019 0.022248 0.022858 0.021502 0.021868 1,419 1,843,518
23/07/2019 0.024715 0.025510 0.022211 0.022248 1,458 1,875,533
22/07/2019 0.025738 0.065904 0.022339 0.024719 2,295 2,083,877
21/07/2019 0.026161 0.026876 0.017482 0.025731 2,005 2,169,168
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.016309 USD and is up 65.61% over the last 24 hours. It is currently trading on 5 active market(s) with 66 USD traded over the last 24 hours. More information can be found at https://atn.io/.
Statistiche ATN
Prezzo ATN 0.016309 USD
ROI ATN -98.60%
Posizione mercato #1270
Cap. del mercato 1,374,899 USD
Volume 24 ore 66 USD
Rifornimento circolante 84,302,524 ATN
Rifornimento totale 210,000,000 ATN
Rifornimento massimo Nessun dato
Più alto di sempre 2.32 USD
(11/06/2018)
Più basso di sempre 0.009022 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.139952 USD /
0.009022 USD
Più alto/Più basso 90 gg 0.094187 USD /
0.009022 USD
Più alto/Più basso 30 gg 0.065904 USD /
0.009022 USD
Più alto/Più basso 7 gg 0.062859 USD /
0.009022 USD
Più alto/Più basso 24 ore 0.016407 USD /
0.009809 USD
Più alto/Più basso ieri 0.016378 USD /
0.009783 USD
Apertura/Chiusura ieri 0.009822 USD /
0.016378 USD
Risultato ieri $0.006555 USD (+66.74%)
Volume ieri $67 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)