Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ATN ATN (ATN)
0.023202 USD (-3.52%)
0.00000283 BTC (-1.40%)
0.00012818 ETH (-0.32%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,955,983 USD
239 BTC
10,806 ETH
Volume (24h)
1,122 USD
0.14 BTC
6.20 ETH
Rifornimento circolante
84,302,524 ATN
Rifornimento totale
210,000,000 ATN

Dati storici per ATN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.024044 0.024138 0.023133 0.023210 1,225 1,956,686
14/10/2019 0.028093 0.028251 0.023750 0.024027 5,881 2,025,515
13/10/2019 0.024981 0.028157 0.024967 0.028093 4 2,368,274
12/10/2019 0.023825 0.025191 0.023818 0.024991 6,742 2,106,840
11/10/2019 0.024637 0.025022 0.023817 0.023831 12,773 2,009,040
10/10/2019 0.024569 0.024738 0.024315 0.024630 10,809 2,076,382
09/10/2019 0.023138 0.024778 0.023076 0.024564 2,188 2,070,829
08/10/2019 0.023473 0.030930 0.022213 0.023138 2,403 1,950,601
07/10/2019 0.025217 0.031757 0.020258 0.030157 37,676 2,542,285
06/10/2019 0.025228 0.032506 0.021014 0.031883 44,643 2,687,784
05/10/2019 0.025504 0.041822 0.016439 0.025231 36,889 2,127,002
04/10/2019 0.022946 0.052376 0.014836 0.025504 36,432 2,150,064
03/10/2019 0.024313 0.024863 0.021366 0.022042 37,263 1,858,199
02/10/2019 0.022427 0.024806 0.021542 0.023485 39,963 1,979,858
01/10/2019 0.025366 0.027734 0.017744 0.022427 38,140 1,890,683
30/09/2019 0.030114 0.030114 0.012783 0.023871 30,775 2,012,352
29/09/2019 0.018630 0.032722 0.017744 0.030118 34,318 2,539,052
28/09/2019 0.018469 0.041303 0.017649 0.018288 307,135 1,541,741
27/09/2019 0.017583 0.020400 0.017230 0.019539 581,159 1,647,197
26/09/2019 0.011007 0.046282 0.010895 0.018476 341,800 1,557,556
25/09/2019 0.019261 0.024266 0.010808 0.011007 598,942 927,877
24/09/2019 0.021479 0.021950 0.018019 0.019084 1,379,430 1,608,854
23/09/2019 0.012940 0.023761 0.012940 0.020989 1,462,021 1,769,453
22/09/2019 0.012928 0.013014 0.012795 0.012940 - 1,090,875
21/09/2019 0.021183 0.024877 0.012898 0.012929 215,561 1,089,982
20/09/2019 0.021368 0.021591 0.019543 0.021188 1,726,518 1,786,168
19/09/2019 0.020612 0.022981 0.020044 0.020617 1,572,857 1,738,062
18/09/2019 0.025056 0.025134 0.019209 0.020595 1,298,265 1,736,230
17/09/2019 0.021773 0.025195 0.021602 0.024658 1,999,699 2,078,724
16/09/2019 0.021623 0.022796 0.012928 0.022183 1,150,043 1,870,074
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.023202 USD and is down 3.52% over the last 24 hours. It is currently trading on 5 active market(s) with 1,122 USD traded over the last 24 hours. More information can be found at https://atn.io/.
Statistiche ATN
Prezzo ATN 0.023202 USD
ROI ATN -98.01%
Posizione mercato #696
Cap. del mercato 1,955,983 USD
Volume 24 ore 1,122 USD
Rifornimento circolante 84,302,524 ATN
Rifornimento totale 210,000,000 ATN
Rifornimento massimo Nessun dato
Più alto di sempre 2.32 USD
(11/06/2018)
Più basso di sempre 0.009427 USD
(30/08/2019)
Più alto/Più basso 52 sett. 0.128571 USD /
0.009022 USD
Più alto/Più basso 90 gg 0.065904 USD /
0.009022 USD
Più alto/Più basso 30 gg 0.052376 USD /
0.010808 USD
Più alto/Più basso 7 gg 0.028251 USD /
0.023088 USD
Più alto/Più basso 24 ore 0.024138 USD /
0.023133 USD
Più alto/Più basso ieri 0.024138 USD /
0.023133 USD
Apertura/Chiusura ieri 0.024044 USD /
0.023210 USD
Risultato ieri $-0.000834 USD (-3.47%)
Volume ieri $1,225 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)