×
×
Criptovalute:  7,273Mercati:  30,592Cap. del mercato:  $351,855,738,965Vol 24h:  $83,798,518,442Dominanza BTC:  57.5%
Cap. del mercato:  $351,855,738,965Vol 24h:  $83,798,518,442Dominanza BTC:  57.5%Criptovalute:  7,273Mercati:  30,592
ATN

ATN (ATN)

$0.009279 USD (3.31%)
0.00000085 BTC (1.18%)
0.00002519 ETH (-0.72%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $782,244 USD
    71.65730768 BTC
    2,124 ETH
  • Volume (24h)
    $11,842.67 USD
    1.08484542 BTC
    32.14847463 ETH
  • Rifornimento circolante
    84,302,524 ATN
  • Rifornimento totale
    210,000,000 ATN
  • Historical data for ATN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 30, 2020
    0.009326
    0.009330
    0.008864
    0.009051
    11,684.79
    762,987
    Sep 29, 2020
    0.008995
    0.009334
    0.008848
    0.009110
    11,544.31
    767,967
    Sep 28, 2020
    0.008943
    0.009413
    0.008890
    0.008890
    9,081.31
    749,472
    Sep 27, 2020
    0.009025
    0.009085
    0.008831
    0.008943
    2,802.31
    753,899
    Sep 26, 2020
    0.009094
    0.009156
    0.008861
    0.009025
    3,865.92
    760,853
    Sep 25, 2020
    0.009131
    0.009146
    0.008790
    0.008881
    11,197.25
    748,654
    Sep 24, 2020
    0.008601
    0.009155
    0.008489
    0.009131
    11,579.16
    769,783
    Sep 23, 2020
    0.008745
    0.008957
    0.008491
    0.008603
    10,918.81
    725,244
    Sep 22, 2020
    0.008772
    0.008970
    0.008615
    0.008745
    11,080.97
    737,199
    Sep 21, 2020
    0.009508
    0.009555
    0.008717
    0.008880
    8,905.12
    748,613
    Sep 20, 2020
    0.007494
    0.009780
    0.007395
    0.009508
    6,100.03
    801,516
    Sep 19, 2020
    0.009952
    0.010142
    0.007440
    0.007495
    0.019989
    631,866
    Sep 18, 2020
    0.009301
    0.010067
    0.009265
    0.009948
    6,123.39
    838,635
    Sep 17, 2020
    0.009430
    0.009716
    0.009148
    0.009301
    5,700.37
    784,060
    Sep 16, 2020
    0.009173
    0.010001
    0.009050
    0.009649
    10,382.21
    813,422
    Sep 15, 2020
    0.009183
    0.009568
    0.009052
    0.009282
    11,530.95
    782,463
    Sep 14, 2020
    0.008987
    0.009457
    0.008744
    0.009287
    11,726.18
    782,915
    Sep 13, 2020
    0.009093
    0.009294
    0.008703
    0.008779
    11,202.65
    740,112
    Sep 12, 2020
    0.009153
    0.009220
    0.008760
    0.008884
    11,246.15
    748,939
    Sep 11, 2020
    0.009108
    0.009153
    0.008693
    0.009046
    11,302.74
    762,605
    Sep 10, 2020
    0.008800
    0.009213
    0.008698
    0.009004
    11,278.15
    759,049
    Sep 09, 2020
    0.009317
    0.009641
    0.008520
    0.008800
    8,873.87
    741,880
    Sep 08, 2020
    0.009020
    0.009867
    0.008429
    0.009013
    10,979.30
    759,845
    Sep 07, 2020
    0.009033
    0.009871
    0.008448
    0.009328
    11,381.18
    786,378
    Sep 06, 2020
    0.009556
    0.009810
    0.008527
    0.009032
    10,979.23
    761,413
    Sep 05, 2020
    0.009646
    0.010026
    0.008446
    0.009556
    11,570.59
    805,591
    Sep 04, 2020
    0.009187
    0.010051
    0.008695
    0.009962
    12,047.44
    839,840
    Sep 03, 2020
    0.008772
    0.010701
    0.008211
    0.009286
    6,130.12
    782,805
    Sep 02, 2020
    0.009905
    0.009925
    0.008675
    0.008775
    43.86
    739,776
    Sep 01, 2020
    0.010965
    0.011322
    0.009905
    0.009905
    3.01
    835,033

Informazioni su ATN

ATN (ATN) is a cryptocurrency and operates on the Ethereum platform. ATN has a current supply of 210,000,000 with 84,302,524.1608 in circulation. The last known price of ATN is 0.0092843 USD and is up 3.45 over the last 24 hours. It is currently trading on 3 active market(s) with $11,840.00 traded over the last 24 hours. More information can be found at https://atn.io/.

Prezzo ATN

Prezzo ATN$0.009279 USD
ROI ATN
-99.21%
Posizione mercato#1229
Cap. del mercato$782,244 USD
Volume 24 ore$11,842.67 USD
Rifornimento circolante84,302,524 ATN
Rifornimento totale210,000,000 ATN
Rifornimento massimoNessun dato
Più alto di sempre
$2.32 USD
(Jun 11, 2018)
Più basso di sempre
$0.000718 USD
(Dec 12, 2019)
Più alto/Più basso 52 sett.
$0.009412 USD /
$0.008839 USD
Più alto/Più basso 90 gg
$0.009398 USD /
$0.008983 USD
Più alto/Più basso 30 gg
$0.009398 USD /
$0.008983 USD
Più alto/Più basso 7 gg
$0.009398 USD /
$0.008983 USD
Più alto/Più basso 24 ore
$0.009398 USD /
$0.008983 USD
Più alto/Più basso ieri
$0.009330 USD /
$0.008864 USD
Apertura/Chiusura ieri
$0.009326 USD /
$0.009051 USD
Risultato ieri$-0.000276 USD (-2.95%)
Volume ieri$11,684.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.