×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,296Mercati:  20,757Cap. del mercato:  $192,755,001,192Vol 24h:  $149,012,168,892Dominanza BTC:  65.5%
Cap. del mercato:  $192,755,001,192Vol 24h:  $149,012,168,892Dominanza BTC:  65.5%Criptovalute:  5,296Mercati:  20,757

Arqma (ARQ)

$0.005646 USD (172.30%)
0.00000082 BTC (161.60%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $23,986.23 USD
    3.46320930 BTC
  • Volume (24h)
    $12,855.96 USD
    1.85618463 BTC
  • Rifornimento circolante
    4,248,482 ARQ
  • Rifornimento totale
    10,293,026 ARQ
  • Rifornimento massimo
    50,000,000 ARQ
  • Historical data for Arqma

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 02, 2020
    0.002070
    0.002216
    0.002037
    0.002070
    18.96
    8,784.06
    Apr 01, 2020
    0.002087
    0.002087
    0.001932
    0.002071
    15.83
    8,758.58
    Mar 31, 2020
    0.002080
    0.002218
    0.002054
    0.002087
    27.46
    8,801.02
    Mar 30, 2020
    0.002011
    0.002319
    0.002004
    0.002198
    35.28
    9,237.60
    Mar 29, 2020
    0.001935
    0.002461
    0.001839
    0.002014
    77.74
    8,436.44
    Mar 28, 2020
    0.002073
    0.002077
    0.001919
    0.001934
    28.59
    8,077.01
    Mar 27, 2020
    0.002271
    0.002350
    0.001992
    0.002071
    19.68
    8,621.09
    Mar 26, 2020
    0.002275
    0.002293
    0.002231
    0.002271
    21.03
    9,419.54
    Mar 25, 2020
    0.002292
    0.002344
    0.002220
    0.002275
    22.62
    9,405.80
    Mar 24, 2020
    0.002305
    0.002393
    0.002218
    0.002293
    26.81
    9,450.37
    Mar 23, 2020
    0.001894
    0.002338
    0.001883
    0.002306
    75.55
    9,470.13
    Mar 22, 2020
    0.002100
    0.002160
    0.001884
    0.001894
    5.66
    7,751.47
    Mar 21, 2020
    0.002154
    0.002340
    0.002031
    0.002098
    65.05
    8,561.31
    Mar 20, 2020
    0.002414
    0.002574
    0.001701
    0.002154
    219.96
    8,758.74
    Mar 19, 2020
    0.002141
    0.002537
    0.002095
    0.002415
    34.79
    9,788.07
    Mar 18, 2020
    0.002029
    0.002245
    0.002017
    0.002141
    20.74
    8,646.86
    Mar 17, 2020
    0.002187
    0.002295
    0.002036
    0.002038
    20.84
    8,202.99
    Mar 16, 2020
    0.002151
    0.002494
    0.001773
    0.002186
    123.96
    8,771.55
    Mar 15, 2020
    0.002162
    0.002377
    0.001900
    0.002151
    44.18
    8,601.56
    Mar 14, 2020
    0.002080
    0.002257
    0.001941
    0.002162
    19.92
    8,615.86
    Mar 13, 2020
    0.001820
    0.002637
    0.001658
    0.002070
    161.11
    8,222.07
    Mar 12, 2020
    0.003483
    0.003490
    0.001813
    0.001821
    81.82
    7,209.06
    Mar 11, 2020
    0.003630
    0.003650
    0.003202
    0.003483
    135.29
    13,739.61
    Mar 10, 2020
    0.003403
    0.003722
    0.003069
    0.003629
    137.45
    14,264.15
    Mar 09, 2020
    0.003571
    0.003749
    0.003268
    0.003401
    61.50
    13,320.67
    Mar 08, 2020
    0.004096
    0.004884
    0.003569
    0.003573
    152.88
    13,946.65
    Mar 07, 2020
    0.003831
    0.004565
    0.003727
    0.004096
    67.32
    15,932.66
    Mar 06, 2020
    0.004079
    0.004545
    0.003818
    0.003830
    84.39
    14,843.80
    Mar 05, 2020
    0.004283
    0.004374
    0.004005
    0.004079
    66.61
    15,753.32
    Mar 04, 2020
    0.003694
    0.007708
    0.003562
    0.004283
    1,400.31
    16,482.22
    Mar 03, 2020
    0.003806
    0.004076
    0.003567
    0.003694
    91.55
    14,165.18

Informazioni su Arqma

The ArQmA Network is based on Monero, Aeon, and Cryptonote sources. By transacting and settling offchain, the ArQmA Network claims to allow near-zero fees to facilitate micropayments.

Statistiche Arqma

Arqma Price
$0.005646 USD
Arqma ROI
-76.43%
Posizione mercato
#1710
Cap. del mercato
$23,986.23 USD
Volume 24 ore
$12,855.96 USD
Rifornimento circolante
4,248,482 ARQ
Rifornimento totale
10,293,026 ARQ
Rifornimento massimo
50,000,000 ARQ
Più alto di sempre
$0.068958 USD
(Aug 05, 2019)
Più basso di sempre
$0.001644 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.068958 USD /
$0.001658 USD
Più alto/Più basso 90 gg
$0.045264 USD /
$0.001658 USD
Più alto/Più basso 30 gg
$0.045264 USD /
$0.001658 USD
Più alto/Più basso 7 gg
$0.044955 USD /
$0.001839 USD
Più alto/Più basso 24 ore
$0.044955 USD /
$0.002037 USD
Più alto/Più basso ieri
$0.002216 USD /
$0.002037 USD
Apertura/Chiusura ieri
$0.002070 USD /
$0.002070 USD
Risultato ieri
$3.43e-7 USD (0.02%)
Volume ieri
$18.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.