×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,063Mercati:  20,327Cap. del mercato:  $230,499,278,840Vol 24h:  $93,126,767,471Dominanza BTC:  66.1%
Cap. del mercato:  $230,499,278,840Vol 24h:  $93,126,767,471Dominanza BTC:  66.1%Criptovalute:  5,063Mercati:  20,327

Arqma (ARQ)

$0.006523 USD (-2.01%)
0.00000078 BTC (0.93%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $21,420.60 USD
    2.55602374 BTC
  • Volume (24h)
    $308.15 USD
    0.03676963 BTC
  • Rifornimento circolante
    3,283,651 ARQ
  • Rifornimento totale
    9,328,194 ARQ
  • Rifornimento massimo
    50,000,000 ARQ
  • Historical data for Arqma

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 23, 2020
    0.006685
    0.007086
    0.005958
    0.006561
    303.02
    21,535.63
    Jan 22, 2020
    0.007025
    0.007138
    0.006648
    0.006684
    137.45
    21,848.08
    Jan 21, 2020
    0.007237
    0.007274
    0.006853
    0.007030
    109.13
    22,883.61
    Jan 20, 2020
    0.006971
    0.007460
    0.006934
    0.007239
    125.12
    23,460.73
    Jan 19, 2020
    0.007413
    0.007891
    0.006842
    0.006971
    185.55
    22,495.83
    Jan 18, 2020
    0.008132
    0.008161
    0.007249
    0.007413
    124.45
    23,816.54
    Jan 17, 2020
    0.006536
    0.008747
    0.006530
    0.008134
    473.16
    26,021.15
    Jan 16, 2020
    0.007575
    0.007882
    0.005080
    0.006535
    499.39
    20,812.91
    Jan 15, 2020
    0.008049
    0.008222
    0.007334
    0.007573
    341.15
    24,015.52
    Jan 14, 2020
    0.007489
    0.008606
    0.007104
    0.008066
    394.08
    25,470.02
    Jan 13, 2020
    0.007527
    0.007648
    0.007080
    0.007481
    405.80
    23,517.00
    Jan 12, 2020
    0.007283
    0.007591
    0.007213
    0.007523
    171.31
    23,543.94
    Jan 11, 2020
    0.007742
    0.007847
    0.006872
    0.007285
    239.92
    22,697.18
    Jan 10, 2020
    0.007431
    0.007822
    0.006834
    0.007742
    362.67
    24,013.23
    Jan 09, 2020
    0.007519
    0.007551
    0.007313
    0.007407
    101.98
    22,867.79
    Jan 08, 2020
    0.007687
    0.007927
    0.007415
    0.007531
    371.62
    23,151.72
    Jan 07, 2020
    0.007533
    0.007754
    0.007347
    0.007687
    122.26
    23,521.48
    Jan 06, 2020
    0.007198
    0.007595
    0.007195
    0.007533
    140.40
    22,946.28
    Jan 05, 2020
    0.007042
    0.007835
    0.007042
    0.007192
    244.38
    21,805.51
    Jan 04, 2020
    0.006978
    0.007467
    0.006881
    0.007048
    198.07
    21,270.97
    Jan 03, 2020
    0.006713
    0.007510
    0.006634
    0.006982
    121.48
    20,971.73
    Jan 02, 2020
    0.007418
    0.007477
    0.006684
    0.006712
    213.13
    20,069.38
    Jan 01, 2020
    0.006429
    0.007910
    0.006369
    0.007419
    445.46
    22,076.90
    Dec 31, 2019
    0.006706
    0.006795
    0.006421
    0.006429
    213.63
    19,041.00
    Dec 30, 2019
    0.006913
    0.007075
    0.006624
    0.006711
    151.78
    19,782.96
    Dec 29, 2019
    0.007239
    0.007896
    0.006880
    0.006906
    344.82
    20,260.47
    Dec 28, 2019
    0.007431
    0.007489
    0.007226
    0.007237
    145.96
    21,131.09
    Dec 27, 2019
    0.006742
    0.007678
    0.006547
    0.007431
    425.13
    21,594.92
    Dec 26, 2019
    0.006777
    0.007005
    0.006647
    0.006742
    143.58
    19,497.78
    Dec 25, 2019
    0.006740
    0.007575
    0.006623
    0.006776
    262.55
    19,501.69
    Dec 24, 2019
    0.006695
    0.006965
    0.006608
    0.006740
    79.52
    19,303.79

Informazioni su Arqma

The ArQmA Network is based on Monero, Aeon, and Cryptonote sources. By transacting and settling offchain, the ArQmA Network claims to allow near-zero fees to facilitate micropayments.

Statistiche Arqma

Arqma Price
$0.006523 USD
Arqma ROI
-72.77%
Posizione mercato
#1775
Cap. del mercato
$21,420.60 USD
Volume 24 ore
$308.15 USD
Rifornimento circolante
3,283,651 ARQ
Rifornimento totale
9,328,194 ARQ
Rifornimento massimo
50,000,000 ARQ
Più alto di sempre
$0.068958 USD
(Aug 05, 2019)
Più basso di sempre
$0.005080 USD
(Jan 16, 2020)
Più alto/Più basso 52 sett.
$0.068958 USD /
$0.005080 USD
Più alto/Più basso 90 gg
$0.025703 USD /
$0.005080 USD
Più alto/Più basso 30 gg
$0.008747 USD /
$0.005080 USD
Più alto/Più basso 7 gg
$0.008747 USD /
$0.005958 USD
Più alto/Più basso 24 ore
$0.007086 USD /
$0.005958 USD
Più alto/Più basso ieri
$0.007086 USD /
$0.005958 USD
Apertura/Chiusura ieri
$0.006685 USD /
$0.006561 USD
Risultato ieri
$-0.000124 USD (-1.86%)
Volume ieri
$303.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.