Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ARCHcoin ARCHcoin (ARCH)
0.000679 USD
0.00000060 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
11,279 USD
10 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
16,600,501 ARCH

Dati storici per ARCHcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
03/04/2017 0.000662 0.000683 0.000662 0.000679 1,212 11,277
02/04/2017 0.000648 0.000665 0.000645 0.000661 1,180 10,976
01/04/2017 0.000697 0.001466 0.000601 0.000648 1,156 10,760
31/03/2017 0.000411 0.001560 0.000406 0.000697 1,061 11,562
30/03/2017 0.000396 0.000573 0.000395 0.000411 137 6,814
29/03/2017 0.000481 0.000515 0.000387 0.000395 70 6,559
28/03/2017 0.000481 0.000520 0.000473 0.000482 10 7,994
27/03/2017 0.000447 0.000627 0.000349 0.000481 253 7,984
26/03/2017 0.000438 0.000632 0.000411 0.000445 380 7,380
25/03/2017 0.000515 0.000564 0.000327 0.000438 174 7,265
24/03/2017 0.000602 0.000660 0.000389 0.000516 384 8,558
23/03/2017 0.000357 0.000602 0.000343 0.000602 84 9,997
22/03/2017 0.000919 0.000928 0.000316 0.000357 605 5,920
21/03/2017 0.001319 0.001330 0.000702 0.000919 774 15,249
20/03/2017 0.002749 0.002824 0.000998 0.001265 3,583 20,994
19/03/2017 0.002413 0.003117 0.002413 0.002747 467 45,592
18/03/2017 0.002925 0.003072 0.002365 0.002405 60 39,916
17/03/2017 0.003033 0.003236 0.002925 0.002927 8 48,566
16/03/2017 0.003641 0.003661 0.002962 0.003053 60 50,658
15/03/2017 0.003150 0.003637 0.003149 0.003636 49 60,344
14/03/2017 0.003315 0.003490 0.002830 0.003150 115 52,266
13/03/2017 0.003335 0.003336 0.003043 0.003314 18 54,991
12/03/2017 0.003047 0.003439 0.002818 0.003334 157 55,331
11/03/2017 0.002958 0.003343 0.002808 0.003045 41 50,536
10/03/2017 0.003639 0.003850 0.002855 0.002959 116 49,107
09/03/2017 0.003060 0.003952 0.003036 0.003637 77 60,349
08/03/2017 0.002936 0.003612 0.002889 0.003059 241 50,760
07/03/2017 0.002801 0.003180 0.002699 0.002961 107 49,133
06/03/2017 0.002687 0.002909 0.002687 0.002800 77 46,466
05/03/2017 0.002684 0.002780 0.002649 0.002686 8 44,575
04/03/2017 0.002772 0.002838 0.002671 0.002686 20 44,570
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ARCHcoin

ARCHcoin (ARCH) is a cryptocurrency. ARCHcoin has a current supply of 16,600,501 ARCH. The last known price of ARCHcoin is 0.000679 USD . More information can be found at http://www.archcoin.co.
ARCHcoin Price 0.000679 USD
Market Rank Nessun dato
Cap. del mercato 11,279 USD
24h Volume Nessun dato
Rifornimento circolante 16,600,501 ARCH
Rifornimento totale 16,600,501 ARCH
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato