Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Apex Apex (CPX)
0.009078 USD (-0.33%)
0.00000115 BTC (-3.28%)
0.00080035 NEO (-0.44%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
4,216,611 USD
535 BTC
371,748 NEO
Volume (24h)
88,408 USD
11.22 BTC
7,794 NEO
Rifornimento circolante
464,482,330 CPX
Rifornimento totale
676,989,090 CPX

Dati storici per Apex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 0.009082 0.009215 0.008495 0.008996 88,780 4,178,706
22/05/2019 0.008472 0.010377 0.008431 0.009069 103,722 4,212,358
21/05/2019 0.007752 0.009812 0.007599 0.008472 85,352 3,932,467
20/05/2019 0.008617 0.008659 0.007470 0.007764 75,299 3,603,929
19/05/2019 0.007774 0.008780 0.007721 0.008617 90,043 4,000,044
18/05/2019 0.007924 0.008503 0.007246 0.007761 82,952 3,602,390
17/05/2019 0.009254 0.009297 0.006991 0.007924 103,128 3,677,387
16/05/2019 0.009290 0.010577 0.008468 0.009164 104,214 4,253,071
15/05/2019 0.008843 0.009845 0.008694 0.009293 102,700 4,312,663
14/05/2019 0.008682 0.009476 0.008206 0.008790 86,577 4,079,316
13/05/2019 0.007840 0.009307 0.007310 0.008678 82,122 4,025,778
12/05/2019 0.007776 0.008332 0.007419 0.007840 53,525 3,634,670
11/05/2019 0.007938 0.009645 0.007535 0.007794 113,197 3,613,164
10/05/2019 0.007970 0.008370 0.007725 0.007980 85,231 3,699,334
09/05/2019 0.008633 0.008748 0.007862 0.008007 57,527 3,711,985
08/05/2019 0.008707 0.008801 0.008514 0.008643 74,872 4,006,821
07/05/2019 0.008901 0.009391 0.008687 0.008723 74,055 4,043,708
06/05/2019 0.008365 0.010035 0.008144 0.008950 79,463 4,148,930
05/05/2019 0.008064 0.008910 0.007821 0.008383 93,376 3,886,387
04/05/2019 0.009171 0.009466 0.007339 0.008048 125,056 3,730,816
03/05/2019 0.009205 0.009605 0.009064 0.009171 98,446 4,251,629
02/05/2019 0.009421 0.009486 0.008494 0.009148 81,046 4,226,688
01/05/2019 0.009107 0.009499 0.008728 0.009428 100,217 4,355,955
30/04/2019 0.008488 0.009206 0.008243 0.009122 93,675 4,210,125
29/04/2019 0.008453 0.009089 0.008136 0.008421 92,590 3,886,499
28/04/2019 0.008366 0.008563 0.008048 0.008487 98,095 3,917,280
27/04/2019 0.008975 0.009073 0.008022 0.008341 87,099 3,849,821
26/04/2019 0.008958 0.009159 0.007975 0.009042 103,449 4,173,210
25/04/2019 0.009690 0.009974 0.008726 0.008902 131,545 4,108,749
24/04/2019 0.009456 0.009791 0.008933 0.009673 108,451 4,464,505
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 464,482,330 CPX in circulation. The last known price of Apex is 0.009078 USD and is down 0.33% over the last 24 hours. It is currently trading on 8 active market(s) with 88,408 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Statistiche Apex
Prezzo Apex 0.009078 USD
ROI Apex -94.36%
Posizione mercato #521
Cap. del mercato 4,216,611 USD
Volume 24 ore 88,408 USD
Rifornimento circolante 464,482,330 CPX
Rifornimento totale 676,989,090 CPX
Rifornimento massimo Nessun dato
Più alto di sempre 0.333650 USD
(03/05/2018)
Più basso di sempre 0.005339 USD
(08/02/2019)
Più alto/Più basso 52 sett. 0.169326 USD /
0.005339 USD
Più alto/Più basso 90 gg 0.012341 USD /
0.005479 USD
Più alto/Più basso 30 gg 0.010577 USD /
0.006991 USD
Più alto/Più basso 7 gg 0.010377 USD /
0.006991 USD
Più alto/Più basso 24 ore 0.009145 USD /
0.008495 USD
Più alto/Più basso ieri 0.009215 USD /
0.008495 USD
Apertura/Chiusura ieri 0.009082 USD /
0.008996 USD
Risultato ieri $-0.000086 USD (-0.95%)
Volume ieri $88,780 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)