Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Apex Apex (CPX)
0.007830 USD (-3.79%)
0.00000194 BTC (-2.64%)
0.00085942 NEO (-1.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,574,102 USD
886 BTC
392,302 NEO
Volume (24h)
73,414 USD
18.21 BTC
8,058 NEO
Rifornimento circolante
456,471,864 CPX
Rifornimento totale
676,989,090 CPX

Dati storici per Apex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.008302 0.008522 0.007627 0.007738 74,798 3,532,096
20/03/2019 0.007896 0.009349 0.007620 0.008273 67,362 3,776,471
19/03/2019 0.007585 0.008725 0.007060 0.007882 99,690 3,598,032
18/03/2019 0.008440 0.009272 0.007394 0.007557 108,122 3,449,626
17/03/2019 0.008785 0.008861 0.007953 0.008390 82,097 3,829,860
16/03/2019 0.008501 0.009041 0.008469 0.008838 66,492 4,034,350
15/03/2019 0.007809 0.008689 0.007739 0.008565 76,337 3,909,898
14/03/2019 0.007799 0.007947 0.007394 0.007830 83,094 3,574,002
13/03/2019 0.008282 0.008464 0.007382 0.007758 112,254 3,541,095
12/03/2019 0.008143 0.008897 0.007862 0.008258 102,394 3,769,486
11/03/2019 0.009343 0.009385 0.007841 0.008116 89,158 3,704,541
10/03/2019 0.009524 0.009586 0.008940 0.009272 96,802 4,232,534
09/03/2019 0.009202 0.010575 0.009120 0.009458 103,271 4,317,167
08/03/2019 0.008891 0.009375 0.008839 0.009316 97,570 4,242,284
07/03/2019 0.008023 0.009132 0.008023 0.008906 91,026 4,055,793
06/03/2019 0.008949 0.009122 0.007875 0.008058 79,962 3,669,569
05/03/2019 0.007808 0.009015 0.007388 0.008999 81,606 4,098,343
04/03/2019 0.008582 0.008627 0.007488 0.007791 325,684 3,547,924
03/03/2019 0.008393 0.009003 0.008393 0.008621 641,366 3,917,279
02/03/2019 0.009005 0.009088 0.008272 0.008405 672,885 3,819,348
01/03/2019 0.008416 0.009085 0.007773 0.008929 597,287 4,057,253
28/02/2019 0.007630 0.008888 0.007564 0.008330 529,765 3,784,980
27/02/2019 0.007298 0.008525 0.006959 0.007587 694,618 3,447,509
26/02/2019 0.006111 0.007332 0.006016 0.007239 669,298 3,289,487
25/02/2019 0.005814 0.006555 0.005479 0.006111 525,781 2,776,726
24/02/2019 0.006619 0.006828 0.005583 0.005830 416,816 2,649,319
23/02/2019 0.006196 0.006652 0.005832 0.006627 510,018 3,011,097
22/02/2019 0.006349 0.006410 0.005922 0.006189 519,480 2,812,062
21/02/2019 0.006655 0.006659 0.006072 0.006356 465,213 2,888,252
20/02/2019 0.006396 0.007318 0.005723 0.006672 222,635 3,031,656
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 456,471,864 CPX in circulation. The last known price of Apex is 0.007830 USD and is down 3.79% over the last 24 hours. It is currently trading on 8 active market(s) with 73,414 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Apex Statistics
Apex Price 0.007830 USD
Apex ROI -95.14%
Market Rank #489
Cap. del mercato 3,574,102 USD
24 Hour Volume 73,414 USD
Rifornimento circolante 456,471,864 CPX
Rifornimento totale 676,989,090 CPX
Rifornimento massimo Nessun dato
All Time High 0.333650 USD
(03/05/2018)
All Time Low 0.005339 USD
(08/02/2019)
52 Week High / Low 0.333650 USD /
0.005339 USD
90 Day High / Low 0.011767 USD /
0.005339 USD
30 Day High / Low 0.010575 USD /
0.005479 USD
7 Day High / Low 0.009349 USD /
0.007060 USD
24 Hour High / Low 0.008542 USD /
0.007624 USD
Yesterday's High / Low 0.008522 USD /
0.007627 USD
Yesterday's Open / Close 0.008302 USD /
0.007738 USD
Yesterday's Change $-0.000564 USD (-6.80%)
Yesterday's Volume $74,798 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)