Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Apex Apex (CPX)
0.006018 USD (10.85%)
0.00000062 BTC (7.20%)
0.00054825 NEO (2.39%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,802,835 USD
288 BTC
255,362 NEO
Volume (24h)
94,635 USD
9.74 BTC
8,622 NEO
Rifornimento circolante
465,774,330 CPX
Rifornimento totale
676,989,090 CPX

Dati storici per Apex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.005476 0.006131 0.005141 0.005822 93,226 2,711,639
16/07/2019 0.006447 0.006584 0.005384 0.005505 75,823 2,563,916
15/07/2019 0.006134 0.006572 0.005737 0.006386 95,462 2,974,295
14/07/2019 0.006900 0.007072 0.006131 0.006133 75,932 2,856,404
13/07/2019 0.007163 0.007470 0.006700 0.006896 94,892 3,211,890
12/07/2019 0.006770 0.007502 0.006737 0.007160 153,373 3,334,959
11/07/2019 0.007261 0.007365 0.006479 0.006853 91,792 3,192,004
10/07/2019 0.007821 0.008326 0.007051 0.007292 91,205 3,396,498
09/07/2019 0.007866 0.008449 0.007527 0.007809 84,343 3,637,300
08/07/2019 0.008334 0.008488 0.007567 0.007891 76,331 3,675,539
07/07/2019 0.007852 0.008508 0.007791 0.008302 84,193 3,866,872
06/07/2019 0.007276 0.008242 0.007244 0.007836 91,566 3,649,712
05/07/2019 0.007676 0.007983 0.007155 0.007261 129,710 3,382,085
04/07/2019 0.007973 0.008048 0.007241 0.007257 93,370 3,380,194
03/07/2019 0.007596 0.008157 0.007341 0.007963 73,552 3,708,976
02/07/2019 0.007609 0.008108 0.007004 0.007699 121,012 3,585,960
01/07/2019 0.007438 0.008195 0.007192 0.007607 122,552 3,543,048
30/06/2019 0.007477 0.008530 0.006909 0.007438 164,386 3,464,415
29/06/2019 0.008207 0.008349 0.006788 0.008240 127,704 3,838,052
28/06/2019 0.008084 0.008854 0.006756 0.008233 116,401 3,834,923
27/06/2019 0.009548 0.010457 0.007528 0.008614 192,560 4,011,976
26/06/2019 0.010908 0.012273 0.009225 0.009548 907,736 4,447,016
25/06/2019 0.009718 0.012125 0.008350 0.010908 1,349,304 5,080,878
24/06/2019 0.010131 0.011440 0.009444 0.009707 118,266 4,521,424
23/06/2019 0.010615 0.011813 0.010014 0.010131 171,492 4,718,574
22/06/2019 0.010253 0.011756 0.009731 0.010856 287,005 5,056,571
21/06/2019 0.009611 0.010448 0.009039 0.009951 187,663 4,634,980
20/06/2019 0.010007 0.010148 0.009053 0.009578 110,061 4,461,122
19/06/2019 0.009574 0.010257 0.009040 0.009992 133,255 4,654,227
18/06/2019 0.011034 0.011298 0.008973 0.009585 146,039 4,464,257
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 465,774,330 CPX in circulation. The last known price of Apex is 0.006018 USD and is up 10.85% over the last 24 hours. It is currently trading on 8 active market(s) with 94,635 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Statistiche Apex
Prezzo Apex 0.006018 USD
ROI Apex -96.26%
Posizione mercato #569
Cap. del mercato 2,802,835 USD
Volume 24 ore 94,635 USD
Rifornimento circolante 465,774,330 CPX
Rifornimento totale 676,989,090 CPX
Rifornimento massimo Nessun dato
Più alto di sempre 0.333650 USD
(03/05/2018)
Più basso di sempre 0.005141 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.068285 USD /
0.005141 USD
Più alto/Più basso 90 gg 0.013073 USD /
0.005141 USD
Più alto/Più basso 30 gg 0.012273 USD /
0.005141 USD
Più alto/Più basso 7 gg 0.007502 USD /
0.005141 USD
Più alto/Più basso 24 ore 0.006131 USD /
0.005141 USD
Più alto/Più basso ieri 0.006131 USD /
0.005141 USD
Apertura/Chiusura ieri 0.005476 USD /
0.005822 USD
Risultato ieri $0.000346 USD (+6.32%)
Volume ieri $93,226 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)