×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,941Mercati:  20,595Cap. del mercato:  $194,346,623,089Vol 24h:  $59,663,075,669Dominanza BTC:  66.5%
Cap. del mercato:  $194,346,623,089Vol 24h:  $59,663,075,669Dominanza BTC:  66.5%Criptovalute:  4,941Mercati:  20,595

Apex (CPX)

$0.002597 USD (-4.10%)
0.00000036 BTC (-4.57%)
0.00029561 NEO (-4.22%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,244,887 USD
    174.19353453 BTC
    141,699 NEO
  • Volume (24h)
    $28,933.62 USD
    4.04860068 BTC
    3,293 NEO
  • Rifornimento circolante
    479,342,327 CPX
  • Rifornimento totale
    676,989,090 CPX
  • Historical data for Apex

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 15, 2019
    0.002747
    0.002780
    0.002553
    0.002607
    29,653.38
    1,242,803
    Dec 14, 2019
    0.002791
    0.002807
    0.002656
    0.002747
    30,342.90
    1,309,641
    Dec 13, 2019
    0.002843
    0.002852
    0.002669
    0.002805
    40,124.70
    1,337,259
    Dec 12, 2019
    0.002770
    0.003357
    0.002711
    0.002849
    31,338.72
    1,358,338
    Dec 11, 2019
    0.002652
    0.002940
    0.002606
    0.002766
    28,619.23
    1,318,653
    Dec 10, 2019
    0.002858
    0.002872
    0.002535
    0.002631
    29,503.13
    1,254,497
    Dec 09, 2019
    0.002789
    0.002970
    0.002708
    0.002854
    31,858.94
    1,360,632
    Dec 08, 2019
    0.002741
    0.002825
    0.002725
    0.002767
    28,941.72
    1,319,263
    Dec 07, 2019
    0.002709
    0.002794
    0.002691
    0.002767
    29,075.80
    1,319,426
    Dec 06, 2019
    0.002919
    0.002956
    0.002635
    0.002706
    32,962.63
    1,290,368
    Dec 05, 2019
    0.002835
    0.002978
    0.002690
    0.002934
    33,210.78
    1,398,695
    Dec 04, 2019
    0.002817
    0.002945
    0.002599
    0.002857
    42,333.48
    1,350,275
    Dec 03, 2019
    0.003042
    0.003105
    0.002585
    0.002799
    69,538.84
    1,322,779
    Dec 02, 2019
    0.003074
    0.003140
    0.002782
    0.003042
    71,905.20
    1,437,552
    Dec 01, 2019
    0.003068
    0.003181
    0.002863
    0.003057
    86,230.18
    1,444,674
    Nov 30, 2019
    0.003122
    0.003192
    0.002951
    0.002977
    42,650.32
    1,406,700
    Nov 29, 2019
    0.003005
    0.003153
    0.002920
    0.003091
    33,217.27
    1,460,732
    Nov 28, 2019
    0.003082
    0.003211
    0.002980
    0.003037
    44,208.11
    1,435,368
    Nov 27, 2019
    0.002858
    0.003117
    0.002772
    0.003076
    60,175.09
    1,453,928
    Nov 26, 2019
    0.003134
    0.003182
    0.002807
    0.002856
    58,785.07
    1,349,759
    Nov 25, 2019
    0.003282
    0.003386
    0.002823
    0.003129
    95,927.21
    1,478,957
    Nov 24, 2019
    0.003309
    0.003482
    0.003035
    0.003284
    81,215.43
    1,551,806
    Nov 23, 2019
    0.003240
    0.003562
    0.003048
    0.003309
    65,182.25
    1,564,024
    Nov 22, 2019
    0.003423
    0.003681
    0.003077
    0.003254
    45,776.95
    1,537,745
    Nov 21, 2019
    0.003772
    0.003983
    0.003247
    0.003423
    13,883.63
    1,617,704
    Nov 20, 2019
    0.003591
    0.004294
    0.003507
    0.003772
    90,161.55
    1,782,646
    Nov 19, 2019
    0.003486
    0.003708
    0.003400
    0.003591
    82,060.34
    1,697,168
    Nov 18, 2019
    0.003819
    0.004176
    0.003452
    0.003486
    67,572.04
    1,647,267
    Nov 17, 2019
    0.003163
    0.004123
    0.003097
    0.003764
    76,192.22
    1,778,186
    Nov 16, 2019
    0.004572
    0.004658
    0.002985
    0.003163
    74,413.98
    1,494,167

Informazioni su Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 with 479,342,326.573 in circulation. The last known price of Apex is $0.002597 USD and is down -4.10% over the last 24 hours. It is currently trading on 8 active market(s) with $28,933.62 traded over the last 24 hours. More information can be found at https://apexnetwork.io/.

Statistiche Apex

Apex Price
$0.002597 USD
Apex ROI
-98.39%
Posizione mercato
#795
Cap. del mercato
$1,244,887 USD
Volume 24 ore
$28,933.62 USD
Rifornimento circolante
479,342,327 CPX
Rifornimento totale
676,989,090 CPX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.333650 USD
(May 03, 2018)
Più basso di sempre
$0.002423 USD
(Dec 09, 2019)
Più alto/Più basso 52 sett.
$0.013073 USD /
$0.002535 USD
Più alto/Più basso 90 gg
$0.006285 USD /
$0.002535 USD
Più alto/Più basso 30 gg
$0.004294 USD /
$0.002535 USD
Più alto/Più basso 7 gg
$0.003357 USD /
$0.002535 USD
Più alto/Più basso 24 ore
$0.002746 USD /
$0.002552 USD
Più alto/Più basso ieri
$0.002780 USD /
$0.002553 USD
Apertura/Chiusura ieri
$0.002747 USD /
$0.002607 USD
Risultato ieri
$-0.000140 USD (-5.10%)
Volume ieri
$29,653.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.