Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Apex Apex (CPX)
0.005782 USD (3.53%)
0.00000058 BTC (7.34%)
0.00060810 NEO (5.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,721,947 USD
275 BTC
286,287 NEO
Volume (24h)
82,799 USD
8.38 BTC
8,709 NEO
Rifornimento circolante
470,792,327 CPX
Rifornimento totale
676,989,090 CPX

Dati storici per Apex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.005694 0.006023 0.005437 0.005835 83,718 2,747,071
17/09/2019 0.005977 0.006271 0.004173 0.005735 86,027 2,700,194
16/09/2019 0.005969 0.006167 0.005518 0.005822 123,685 2,741,099
15/09/2019 0.005891 0.006041 0.005740 0.005912 70,657 2,783,135
14/09/2019 0.005762 0.006002 0.005686 0.005909 76,091 2,782,007
13/09/2019 0.005469 0.005860 0.004459 0.005724 64,672 2,694,800
12/09/2019 0.005864 0.005947 0.005326 0.005343 77,415 2,515,594
11/09/2019 0.006510 0.006657 0.005548 0.005950 79,162 2,801,273
10/09/2019 0.006635 0.006865 0.006318 0.006510 86,212 3,064,765
09/09/2019 0.006796 0.006925 0.006293 0.006597 111,660 3,105,996
08/09/2019 0.006912 0.007162 0.006691 0.006796 82,975 3,199,302
07/09/2019 0.006619 0.007152 0.006589 0.006900 53,048 3,248,309
06/09/2019 0.005838 0.006738 0.005692 0.006631 90,477 3,122,053
05/09/2019 0.005948 0.006025 0.005610 0.005838 74,460 2,748,349
04/09/2019 0.005828 0.006091 0.005703 0.005850 68,925 2,754,288
03/09/2019 0.005622 0.005973 0.005437 0.005817 72,816 2,738,631
02/09/2019 0.005769 0.006159 0.005470 0.005513 80,614 2,595,500
01/09/2019 0.005824 0.005960 0.005568 0.005736 93,386 2,700,628
31/08/2019 0.004867 0.006638 0.004783 0.005855 96,305 2,727,088
30/08/2019 0.004940 0.005104 0.004787 0.004834 74,059 2,251,462
29/08/2019 0.005280 0.005570 0.004850 0.004882 77,866 2,273,829
28/08/2019 0.006259 0.006554 0.005136 0.005261 85,077 2,450,319
27/08/2019 0.006964 0.007089 0.006169 0.006261 70,425 2,916,282
26/08/2019 0.006787 0.007221 0.006787 0.006962 78,961 3,242,930
25/08/2019 0.006877 0.007174 0.006484 0.006811 105,239 3,172,598
24/08/2019 0.007061 0.007293 0.006656 0.006877 137,666 3,203,008
23/08/2019 0.006293 0.007509 0.006005 0.007122 92,429 3,317,247
22/08/2019 0.006306 0.006590 0.006042 0.006293 54,341 2,930,970
21/08/2019 0.005813 0.006626 0.005259 0.006395 75,824 2,978,841
20/08/2019 0.005545 0.006096 0.005345 0.005823 55,648 2,712,274
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 470,792,327 CPX in circulation. The last known price of Apex is 0.005782 USD and is up 3.53% over the last 24 hours. It is currently trading on 8 active market(s) with 82,799 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Statistiche Apex
Prezzo Apex 0.005782 USD
ROI Apex -96.41%
Posizione mercato #635
Cap. del mercato 2,721,947 USD
Volume 24 ore 82,799 USD
Rifornimento circolante 470,792,327 CPX
Rifornimento totale 676,989,090 CPX
Rifornimento massimo Nessun dato
Più alto di sempre 0.333650 USD
(03/05/2018)
Più basso di sempre 0.004173 USD
(17/09/2019)
Più alto/Più basso 52 sett. 0.043766 USD /
0.004173 USD
Più alto/Più basso 90 gg 0.012273 USD /
0.004173 USD
Più alto/Più basso 30 gg 0.007509 USD /
0.004173 USD
Più alto/Più basso 7 gg 0.006271 USD /
0.004173 USD
Più alto/Più basso 24 ore 0.006023 USD /
0.005437 USD
Più alto/Più basso ieri 0.006023 USD /
0.005437 USD
Apertura/Chiusura ieri 0.005694 USD /
0.005835 USD
Risultato ieri $0.000141 USD (+2.48%)
Volume ieri $83,718 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)